The First Meme (FIRST) Live Price

The First Meme logo
FIRSTThe First Meme
0.000481+ 1.51%
Market Cap
€482,619
2.56%
Volume (24)
3,987
1.80%
Circulating Supply
999,988,160 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

The First Meme Price Today

The First Meme Price
€0.00048053

Price Change

€0.00000713
1.51%
24h Low / 24h High
€0.00046706 / €0.0004916

Trading Volume

€3,986.87
1.80%
Volume / Market Cap
0.0082609056
Market Dominance
0.000014310671%
Market Rank
#4687

The First Meme Supply

Circulating Supply
999,988,161.695 FIRST
Total Supply
999,988,161.695 FIRST
Max Supply
999,991,754.5 FIRST

The First Meme Market Cap

Market Cap
€482,619
2.56%

Fully Diluted
Market Cap

€482,619
2.29%

The First Meme Price Yesterday

Yesterday's Low / High
€0.00047144057 / €0.00047217006
Yesterday's Open / Close
€0.00047144057 / €0.00047217006
Yesterday's Change
1.85%
Yesterday's Volume
€3,761.8237

The First Meme Price History

7d Low / 7d High
€0.00049242582 / €0.00057132226
30d Low / 30d High
€0.00046946513 / €0.00047784367
90d Low / 90d High
€0.00043588139 / €0.00049180163
52 Week Low / 52 Week High
€0.00042133086 / €0.00049180163
All Time HighDec 17, 2024 (7 months ago)
€0.00183898
73.83%
All Time LowApr 7, 2025 (3 months ago)
€0.00032875
46.37%

Data provided by Coingecko API

FIRST to EUR converter

The First Meme
The First MemeFIRST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The First Meme Price Chart (FIRST to EUR)

FIRSTEUR by TradingView

The First Meme Exchanges

Instant crypto to crypto exchange coming soon!

The First Meme Historical Price Data (EUR)

Date
7/19/2025
€0.000473
€0
€0.000477
€0.00047
7/18/2025
€0.000476
€0.000473
€0.000492
€0.000468
7/17/2025
€0.000472
€0.000476
€0.000475
€0.000453
7/16/2025
€0.000446
€0.000472
€0.000466
€0.000432
7/15/2025
€0.000424
€0.000446
€0.000435
€0.000421
7/14/2025
€0.000445
€0.000424
€0.000447
€0.000432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 33 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,175
0.16%
Market Cap€2.35T
Volume€30.96B
2
3,742.75
5.31%
Market Cap€451.76B
Volume€49.06B
3
3.51
2.60%
Market Cap€207.67B
Volume€6.72B
5
747.67
2.19%
Market Cap€109.04B
Volume€1.5B
6
180.83
2.31%
Market Cap€97.26B
Volume€12.54B
8
0.26
8.53%
Market Cap€39.33B
Volume€14.88B

Data provided by Coingecko API

More Cryptocurrencies

4684
0.00010346
3.39%
Market Cap€484,241
Volume€138,110
4685
0.45
5.26%
Market Cap€484,182
Volume€46
4686
0.00048699
2.49%
Market Cap€483,636
Volume€73,908
Market Cap€482,561
Volume€4,730
4689
0.00048227
0.05%
Market Cap€482,253
Volume€7,436

Data provided by Coingecko API