The First Meme (FIRST) Live Price

The First Meme logo
FIRSTThe First Meme
0.001231 -9.98%
Market Cap
€1.23M
10.08%
Volume (24)
9,808
2.76%
Circulating Supply
999,990,690 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

The First Meme Price Today

The First Meme Price
€0.00123079

Price Change

€-0.00013646464
9.98%
24h Low / 24h High
€0.00122951 / €0.00140239

Trading Volume

€9,807.96
2.76%
Volume / Market Cap
0.007977181
Market Dominance
0.000035128577%
Market Rank
#3588

The First Meme Supply

Circulating Supply
999,990,687.915 FIRST
Total Supply
999,990,687.915 FIRST
Max Supply
999,991,754.5 FIRST

The First Meme Market Cap

Market Cap
€1,229,502
10.08%

Fully Diluted
Market Cap

€1,229,502
8.11%

The First Meme Price Yesterday

Yesterday's Low / High
€0.0013349354 / €0.001341212
Yesterday's Open / Close
€0.001341212 / €0.0013349354
Yesterday's Change
8.02%
Yesterday's Volume
€3,843.0285

The First Meme Price History

7d Low / 7d High
€0.0012483731 / €0.0016349804
30d Low / 30d High
€0.0013290609 / €0.0013998603
90d Low / 90d High
€0.0011982798 / €0.001432212
52 Week Low / 52 Week High
€0.0011964919 / €0.0015569755
All Time HighDec 17, 2024 (1 months ago)
€0.00183898
32.65%
All Time LowJan 13, 2025 (18 days ago)
€0.00112488
10.11%

Data provided by Coingecko API

FIRST to EUR converter

The First Meme
The First MemeFIRST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The First Meme Price Chart (FIRST to EUR)

FIRSTEUR by TradingView

The First Meme Exchanges

Instant crypto to crypto exchange coming soon!

The First Meme Historical Price Data (EUR)

Date
1/31/2025
€0.001387
€0
€0.0014
€0.001329
1/30/2025
€0.001318
€0.001387
€0.001405
€0.001318
1/29/2025
€0.001309
€0.001318
€0.001363
€0.001307
1/28/2025
€0.001258
€0.001309
€0.001432
€0.001196
1/27/2025
€0.001442
€0.001258
€0.001442
€0.001262
1/26/2025
€0.001538
€0.001442
€0.001557
€0.001481
1/25/2025
€0.00153
€0.001538
€0.001554
€0.001481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 18 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,973
2.15%
Market Cap€2.02T
Volume€44.23B
2
3,248.49
0.44%
Market Cap€391.35B
Volume€31B
3
2.99
2.99%
Market Cap€172.24B
Volume€3.94B
5
228.21
3.17%
Market Cap€111.09B
Volume€4.66B
6
670.91
1.19%
Market Cap€97.87B
Volume€617.95M
8
0.32
1.23%
Market Cap€47.8B
Volume€1.75B

Data provided by Coingecko API

More Cryptocurrencies

3585
0.0012383
10.40%
Market Cap€1.24M
Volume€86,663
3586
0.00123306
4.80%
Market Cap€1.23M
Volume€159,059
3587
0.0022268
4.39%
Market Cap€1.23M
Volume€12,586
3589
0.00024615
20.54%
Market Cap€1.23M
Volume€79,934
3590
2,529.56
0%
Market Cap€1.22M
Volume€332

Data provided by Coingecko API