The First Meme (FIRST) Live Price

The First Meme logo
FIRSTThe First Meme
0.001229 -5.73%
Market Cap
€1.23M
5.16%
Volume (24)
737
1.92%
Circulating Supply
999,991,620 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

The First Meme Price Today

The First Meme Price
€0.00122942

Price Change

€-0.000074731421
5.73%
24h Low / 24h High
€0.00117989 / €0.00130592

Trading Volume

€736.54
1.92%
Volume / Market Cap
0.0005965355
Market Dominance
0.000035093154%
Market Rank
#3588

The First Meme Supply

Circulating Supply
999,991,617.378 FIRST
Total Supply
999,991,617.378 FIRST
Max Supply
999,991,754.5 FIRST

The First Meme Market Cap

Market Cap
€1,234,696
5.16%

Fully Diluted
Market Cap

€1,234,696
3.03%

The First Meme Price Yesterday

Yesterday's Low / High
€0.0011962538 / €0.0012005031
Yesterday's Open / Close
€0.0011962538 / €0.0012005031
Yesterday's Change
2.59%
Yesterday's Volume
€4,349.028

The First Meme Price History

7d Low / 7d High
€0.0012386509 / €0.0019175413
30d Low / 30d High
€0.0011875851 / €0.0014223755
90d Low / 90d High
€0.0011875851 / €0.0017164712
52 Week Low / 52 Week High
€0.0011875851 / €0.0018275127
All Time HighDec 17, 2024 (4 days ago)
€0.00183898
32.85%
All Time LowDec 10, 2024 (11 days ago)
€0.0011691
5.63%

Data provided by Coingecko API

FIRST to EUR converter

The First Meme
The First MemeFIRST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The First Meme Price Chart (FIRST to EUR)

FIRSTEUR by TradingView

The First Meme Exchanges

Instant crypto to crypto exchange coming soon!

The First Meme Historical Price Data (EUR)

Date
12/21/2024
€0.001318
€0
€0.001344
€0.001188
12/20/2024
€0.001497
€0.001318
€0.001519
€0.001341
12/19/2024
€0.001595
€0.001497
€0.001616
€0.001443
12/18/2024
€0.001764
€0.001595
€0.001782
€0.001589
12/17/2024
€0.001751
€0.001764
€0.001828
€0.001728
12/16/2024
€0.001341
€0.001751
€0.00181
€0.001341
12/15/2024
€0.00131
€0.001341
€0.001325
€0.001294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 17 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,202
1.09%
Market Cap€1.92T
Volume€45.74B
2
3,385.15
1.83%
Market Cap€407.27B
Volume€29.63B
4
2.27
1.74%
Market Cap€129.72B
Volume€12.12B
5
666.64
1.67%
Market Cap€97.16B
Volume€1.31B
6
186.13
3.76%
Market Cap€89.15B
Volume€6.78B
7
0.32
4.47%
Market Cap€47.21B
Volume€5.59B

Data provided by Coingecko API

More Cryptocurrencies

3572
Market Cap€1.24M
Volume€1.09M
3576
0.00000016
4.17%
Market Cap€1.24M
Volume€58,701
3577
0.00123773
12.13%
Market Cap€1.24M
Volume€12,635
3578
0.00002247
4.74%
Market Cap€1.24M
Volume€170
3579
0.00123796
41.99%
Market Cap€1.24M
Volume€145,502

Data provided by Coingecko API