The First Meme (FIRST) Live Price

The First Meme logo
FIRSTThe First Meme
$0.000305 -10.09%
Market Cap
$305,295
10.31%
Volume (24)
$2,248
9.74%
Circulating Supply
999,988,160 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

The First Meme Price Today

The First Meme Price
$0.00030451

Price Change

$-0.000034172138
10.09%
24h Low / 24h High
$0.0003046 / $0.00034469

Trading Volume

$2,248.06
9.74%
Volume / Market Cap
0.0073635664
Market Dominance
0.000009568766%
Market Rank
#5237

The First Meme Supply

Circulating Supply
999,988,160.672 FIRST
Total Supply
999,988,160.672 FIRST
Max Supply
999,991,754.5 FIRST

The First Meme Market Cap

Market Cap
$305,295
10.31%

Fully Diluted
Market Cap

$305,295
9.49%

The First Meme Price Yesterday

Yesterday's Low / High
$0.00033713654 / $0.00033745363
Yesterday's Open / Close
$0.00033713654 / $0.00033745363
Yesterday's Change
9.72%
Yesterday's Volume
$1,897.6114

The First Meme Price History

7d Low / 7d High
$0.00030992665 / $0.00035838941
30d Low / 30d High
$0.00033335183 / $0.00034369562
90d Low / 90d High
$0.00033335183 / $0.000354618
52 Week Low / 52 Week High
$0.00031787016 / $0.00035838941
All Time HighDec 17, 2024 (11 months ago)
$0.00193145
84.19%
All Time LowNov 21, 2025 (10 days ago)
$0.00030202
1.09%

Data provided by Coingecko API

FIRST to USD converter

The First Meme
The First MemeFIRST
USD
USDUSD

Data provided by Coingecko API

Real-Time The First Meme Price Chart (FIRST to USD)

FIRSTUSD by TradingView

The First Meme Exchanges

Instant crypto to crypto exchange coming soon!

The First Meme Historical Price Data (USD)

Date
11/30/2025
$0.000336
$0
$0.000344
$0.000335
11/29/2025
$0.000338
$0.000336
$0.00034
$0.000333
11/28/2025
$0.000348
$0.000338
$0.000354
$0.000338
11/27/2025
$0.000354
$0.000348
$0.000355
$0.000347
11/26/2025
$0.000342
$0.000354
$0.000358
$0.000335
11/25/2025
$0.000342
$0.000342
$0.000344
$0.000328
11/24/2025
$0.000324
$0.000342
$0.000343
$0.000318

Data provided by Coingecko API

FIRST Price Live Data

The live price of FIRST is $ 0.000305 per (FIRST/USD) today with a current market cap of 305,295 USD. 24-hour trading volume is $ 2,248 USD. FIRST to USD price is updated in real-time. The First Meme is -10.09% in the last 24 hours. It has a circulating supply of $ 999,988,160 FIRST.

The First Meme Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIRST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

8 hours, 7 minutes and 32 seconds

Explore Our Other Products for FIRST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,900
6.09%
Market Cap$1.72T
Volume$75.23B
2
$2,813.01
7.34%
Market Cap$340.35B
Volume$27.92B
4
$2.03
7.32%
Market Cap$122.79B
Volume$4.22B
5
$818.17
8.45%
Market Cap$112.93B
Volume$2.18B
7
$126.05
8.95%
Market Cap$70.67B
Volume$5.73B
10
$0.14
9.70%
Market Cap$20.54B
Volume$1.58B

Data provided by Coingecko API

More Cryptocurrencies

5233
$0.00056061
13.54%
Market Cap$309,940
Volume$54,168
5235
$0.00031083
8.96%
Market Cap$309,287
Volume$2,248
5236
Market Cap$309,188
Volume$1,360
Market Cap$308,246
Volume$56,639
5240
$84,533
6.63%
Market Cap$308,172
Volume$23,677

Data provided by Coingecko API