The First Meme (FIRST) Live Price

The First Meme logo
FIRSTThe First Meme
0.000603 -0.78%
Market Cap
€603,627
1.34%
Volume (24)
1,383
0.81%
Circulating Supply
999,988,160 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

The First Meme Price Today

The First Meme Price
€0.00060347

Price Change

€-0.0000047559595
0.78%
24h Low / 24h High
€0.00059483 / €0.00061898

Trading Volume

€1,382.8
0.81%
Volume / Market Cap
0.0022908187
Market Dominance
0.000017868496%
Market Rank
#4797

The First Meme Supply

Circulating Supply
999,988,160.672 FIRST
Total Supply
999,988,160.672 FIRST
Max Supply
999,991,754.5 FIRST

The First Meme Market Cap

Market Cap
€603,627
1.34%

Fully Diluted
Market Cap

€603,627
1.22%

The First Meme Price Yesterday

Yesterday's Low / High
€0.00060967241 / €0.00061248282
Yesterday's Open / Close
€0.00061248282 / €0.00060967241
Yesterday's Change
1.24%
Yesterday's Volume
€1,367.8462

The First Meme Price History

7d Low / 7d High
€0.00060697513 / €0.0007252623
30d Low / 30d High
€0.00059861833 / €0.00061741435
90d Low / 90d High
€0.00053613841 / €0.00061741435
52 Week Low / 52 Week High
€0.00051869363 / €0.00061741435
All Time HighDec 17, 2024 (9 months ago)
€0.00183898
67.18%
All Time LowApr 7, 2025 (5 months ago)
€0.00032875
83.62%

Data provided by Coingecko API

FIRST to EUR converter

The First Meme
The First MemeFIRST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The First Meme Price Chart (FIRST to EUR)

FIRSTEUR by TradingView

The First Meme Exchanges

Instant crypto to crypto exchange coming soon!

The First Meme Historical Price Data (EUR)

Date
10/3/2025
€0.000615
€0
€0.000617
€0.000599
10/2/2025
€0.000578
€0.000615
€0.000614
€0.000578
10/1/2025
€0.000544
€0.000578
€0.00058
€0.000543
9/30/2025
€0.000557
€0.000544
€0.000557
€0.000536
9/29/2025
€0.000555
€0.000557
€0.000563
€0.00054
9/28/2025
€0.000535
€0.000555
€0.000549
€0.000519
9/27/2025
€0.000539
€0.000535
€0.000539
€0.000526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 28 minutes and 34 seconds

Explore Our Other Products for FIRST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,078
1.58%
Market Cap€2.43T
Volume€81.65B
2
4,492.44
0.50%
Market Cap€542.25B
Volume€45.07B
3
3.03
0.75%
Market Cap€181.63B
Volume€6.52B
5
1,170.09
6.77%
Market Cap€162.86B
Volume€4.94B
6
230.96
0.24%
Market Cap€125.93B
Volume€9.33B
8
0.26
1.06%
Market Cap€38.74B
Volume€3.09B

Data provided by Coingecko API

More Cryptocurrencies

4794
0.04
812.55%
Market Cap€605,052
Volume€121
4795
0.07
3.27%
Market Cap€603,866
Volume€1,312
4796
0.00000071
5.58%
Market Cap€603,817
Volume€102,233
4798
0.01
7.16%
Market Cap€603,544
Volume€17,344
4799
0.00098872
0.89%
Market Cap€602,575
Volume€6,851

Data provided by Coingecko API