Цена The Grays Currency (PTGC) Текущая стоимость

The Grays Currency logo
PTGCThe Grays Currency
BRL 0,002262 -1.98%
Рыночная капитализация
BRL 654,65M
2.63%
Объём (сутки)
BRL 254 314
8.72%
В обращении
291 001 310 000 PTGC
Дата эмиссии
-

Data provided by Coingecko API

PTGC Статистика цены

The Grays Currency Цена сегодня

The Grays Currency Цена
BRL 0,00226162

Изменение цены

BRL -0,000045578424
1.98%
24ч. мин. / 24ч. макс.
BRL 0,00210492 / BRL 0,00233968

Объем

BRL 254 314
8.72%
Объем / Рыночная капитализация
0,00038847467
Доминирование
0,0030245966%
Рейтинг
#443

The Grays Currency Предложение

В обращении
291 001 307 710,24 PTGC
Общее предложение
291 001 307 710,24 PTGC
Максимальное предложение
333 333 333 333 PTGC

The Grays Currency Рыночная капитализация

Рыночная капитализация
BRL 654 647 570
2.63%

Разбавленная рыночная капитализация

BRL 654 647 570
4.55%

The Grays Currency Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0021064967 / BRL 0,0021967658
Вчерашняя цена открытия / закрытия
BRL 0,0021064967 / BRL 0,0021967658
Вчерашнее изменение цены
5.11%
Вчерашний объем
BRL 286 715,95

The Grays Currency История цены

Мин. / макс цена за 7 дней
BRL 0,00038727349 / BRL 0,00051175817
Мин. / максцена за 30 дней
BRL 0,0021064967 / BRL 0,0024226443
Мин. / макс цена за 90 дней
BRL 0,0021064967 / BRL 0,0024556313
Мин. / макс цена за 52 недели
BRL 0,0021064967 / BRL 0,0027982709
Исторический макс.февр. 11, 2025 (6 месяцев назад)
BRL 0,007705
70.80%
Исторический мин.дек. 6, 2023 (1 лет назад)
BRL 0,00001069
20944.38%

Data provided by Coingecko API

Конвертер PTGC BRL

The Grays Currency
The Grays CurrencyPTGC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTGC Safely with 3Commas

Use a proven backtested strategy for PTGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The Grays Currency в реальном времени (PTGC к BRL)

    PTGCBRL от TradingView

    The Grays Currency обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на The Grays Currency (BRL)

    Дата
    01.09.2025
    BRL 0,002323
    BRL 0
    BRL 0,002323
    BRL 0,002106
    31.08.2025
    BRL 0,002273
    BRL 0,002323
    BRL 0,002443
    BRL 0,002251
    30.08.2025
    BRL 0,002284
    BRL 0,002273
    BRL 0,002325
    BRL 0,002239
    29.08.2025
    BRL 0,002453
    BRL 0,002284
    BRL 0,002467
    BRL 0,002228
    28.08.2025
    BRL 0,002432
    BRL 0,002453
    BRL 0,002596
    BRL 0,002432
    27.08.2025
    BRL 0,002496
    BRL 0,002432
    BRL 0,002577
    BRL 0,002322
    26.08.2025
    BRL 0,002749
    BRL 0,002496
    BRL 0,002798
    BRL 0,002397

    Data provided by Coingecko API

    Explore Our Other Products for PTGC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 204
    0.62%
    КапитализацияBRL 2,2T
    ОбъёмBRL 40,75B
    2
    BRL 4 391,84
    1.80%
    КапитализацияBRL 530,16B
    ОбъёмBRL 29,02B
    4
    BRL 2,81
    0.54%
    КапитализацияBRL 167,62B
    ОбъёмBRL 6,8B
    5
    BRL 856,04
    0.99%
    КапитализацияBRL 119,11B
    ОбъёмBRL 1,44B
    6
    BRL 203,22
    0.04%
    КапитализацияBRL 109,9B
    ОбъёмBRL 6,6B
    10
    BRL 0,21
    1.77%
    КапитализацияBRL 32,1B
    ОбъёмBRL 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    441
    BRL 6,62
    1.84%
    КапитализацияBRL 661,53M
    ОбъёмBRL 106,99M
    444
    BRL 0,89
    1.72%
    КапитализацияBRL 658,11M
    ОбъёмBRL 27,41M
    445
    BRL 0,82
    1.29%
    КапитализацияBRL 656,39M
    ОбъёмBRL 14,63M
    КапитализацияBRL 654,18M
    ОбъёмBRL 398,32M
    446
    BRL 5,38
    0.19%
    КапитализацияBRL 654,23M
    ОбъёмBRL 475 549

    Data provided by Coingecko API