The Grays Currency (PTGC) Canlı Fiyat

The Grays Currency logo
PTGCThe Grays Currency
BRL 0,002326+ 3.60%
Piyasa değeri
BRL 675,07M
1.64%
Hacim (24s)
BRL 426.691
0.71%
Dolaşımdaki miktar
291.004.420.000 PTGC
Yayın tarihi
-

Data provided by Coingecko API

PTGC Fiyat İstatistikleri

Fiyat / The Grays Currency Fiyatı Bugün

The Grays Currency Fiyatı
BRL 0,00232637

Fiyat Değişimi

BRL 0,00008076
3.60%
24s Düşük / 24s Yüksek
BRL 0,00223959 / BRL 0,00245959

Alım Satım Hacmi

BRL 426.691
0.71%
Hacim / Piyasa Değeri
0,00063206919
Piyasa hakimiyeti
0,0031189525%
Piyasa sıralaması
#439

The Grays Currency Arzı

Daloşımdaki Arz
291.004.424.749,382 PTGC
Toplam Arz
291.004.424.749,382 PTGC
Maks Arz
333.333.333.333 PTGC

The Grays Currency piyasa değeri

Piyasa Değeri
BRL 675.070.080
1.64%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 675.070.080
0.53%

Dünkü The Grays Currency Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0023171662 / BRL 0,002347312
Dünkü Açılış / Kapanış
BRL 0,0023171662 / BRL 0,002347312
Dünkü Değişim
0.25%
Dünkü Hacim
BRL 425.217,02

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00041042187 / BRL 0,00053831368
30g Düşük/30g Yüksek
BRL 0,0022389298 / BRL 0,0024434194
90g Düşük/90g Yüksek
BRL 0,0022283445 / BRL 0,0025551205
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0022283445 / BRL 0,0029194904
Tüm Zamanlar YüksekŞub 11, 2025 (6 ay önce)
BRL 0,007705
69.99%
Tüm Zamanlar DüşükAra 6, 2023 (1 yıl önce)
BRL 0,00001069
21533.19%

Data provided by Coingecko API

PTGC'den BRL'ye Dönüştürücü

The Grays Currency
The Grays CurrencyPTGC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTGC Safely with 3Commas

Use a proven backtested strategy for PTGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Grays Currency Fiyat Tablosu (PTGC'den BRL'ye)

    PTGCBRL TradingView tarafından

    The Grays Currency Borsaları

    Instant crypto to crypto exchange coming soon!

    The Grays Currency Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,002273
    BRL 0
    BRL 0,002443
    BRL 0,002251
    30.08.2025
    BRL 0,002284
    BRL 0,002273
    BRL 0,002325
    BRL 0,002239
    29.08.2025
    BRL 0,002453
    BRL 0,002284
    BRL 0,002467
    BRL 0,002228
    28.08.2025
    BRL 0,002432
    BRL 0,002453
    BRL 0,002596
    BRL 0,002432
    27.08.2025
    BRL 0,002496
    BRL 0,002432
    BRL 0,002577
    BRL 0,002322
    26.08.2025
    BRL 0,002749
    BRL 0,002496
    BRL 0,002798
    BRL 0,002397
    25.08.2025
    BRL 0,002892
    BRL 0,002749
    BRL 0,002919
    BRL 0,002657

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 38 dakika ve 30 saniye

    Explore Our Other Products for PTGC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 107.997
    0.78%
    Piyasa değeriBRL 2,16T
    HacimBRL 26,76B
    2
    BRL 4.391,22
    0.21%
    Piyasa değeriBRL 529,89B
    HacimBRL 22,37B
    4
    BRL 2,77
    2.00%
    Piyasa değeriBRL 165,14B
    HacimBRL 3,27B
    5
    BRL 856,68
    0.55%
    Piyasa değeriBRL 119,39B
    HacimBRL 745,21M
    6
    BRL 200,26
    1.59%
    Piyasa değeriBRL 108,51B
    HacimBRL 5,25B
    10
    BRL 0,21
    1.46%
    Piyasa değeriBRL 32,22B
    HacimBRL 1,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    436
    BRL 0,36
    2.17%
    Piyasa değeriBRL 682,63M
    HacimBRL 46,58M
    435
    BRL 7,58
    4.26%
    Piyasa değeriBRL 680,45M
    HacimBRL 104,08M
    438
    BRL 0,7
    6.78%
    Piyasa değeriBRL 677,24M
    HacimBRL 16,16M
    437
    Piyasa değeriBRL 674,23M
    HacimBRL 20,27M
    440
    BRL 21,84
    3.60%
    Piyasa değeriBRL 672,7M
    HacimBRL 21,92M

    Data provided by Coingecko API