Цена the great extraction (TGE) Текущая стоимость

the great extraction logo
TGEthe great extraction
JPY 0,001778+ 0.78%
Рыночная капитализация
JPY 1,78M
0.78%
Объём (сутки)
JPY 9 631
0.53%
В обращении
999 504 380 TGE
Дата эмиссии
-

Data provided by Coingecko API

TGE Статистика цены

the great extraction Цена сегодня

the great extraction Цена
JPY 0,00177784

Изменение цены

JPY 0,00001376
0.78%
24ч. мин. / 24ч. макс.
JPY 0,00173245 / JPY 0,00179017

Объем

JPY 9 630,66
0.53%
Объем / Рыночная капитализация
0,0054197393
Доминирование
<0.000001%
Рейтинг
#10683

the great extraction Предложение

В обращении
999 504 378,158 TGE
Общее предложение
999 504 378,158 TGE
Максимальное предложение
1 000 000 000 TGE

the great extraction Рыночная капитализация

Рыночная капитализация
JPY 1 776 960
0.78%

Разбавленная рыночная капитализация

JPY 1 776 960
2.23%

the great extraction Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0017344593 / JPY 0,0017436167
Вчерашняя цена открытия / закрытия
JPY 0,0017436167 / JPY 0,0017344593
Вчерашнее изменение цены
2.23%
Вчерашний объем
JPY 18 326,934

the great extraction История цены

Мин. / макс цена за 7 дней
JPY 0,000011571519 / JPY 0,000013394309
Мин. / максцена за 30 дней
JPY 0,0017225196 / JPY 0,0017950538
Мин. / макс цена за 90 дней
JPY 0,0017016925 / JPY 0,0019512805
Мин. / макс цена за 52 недели
JPY 0,0017016925 / JPY 0,0019749105
Исторический макс.июль 10, 2025 (1 месяцев назад)
JPY 0,069694
97.45%
Исторический мин.авг. 22, 2025 (9 дней назад)
JPY 0,00166101
7.12%

Data provided by Coingecko API

Конвертер TGE JPY

the great extraction
the great extractionTGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGE Safely with 3Commas

Use a proven backtested strategy for TGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости the great extraction в реальном времени (TGE к JPY)

    TGEJPY от TradingView

    the great extraction обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на the great extraction (JPY)

    Дата
    30.08.2025
    JPY 0,001752
    JPY 0
    JPY 0,001795
    JPY 0,001734
    29.08.2025
    JPY 0,001702
    JPY 0,001752
    JPY 0,001814
    JPY 0,001702
    27.08.2025
    JPY 0,001897
    JPY 0
    JPY 0,001951
    JPY 0,001807
    26.08.2025
    JPY 0,001755
    JPY 0,001897
    JPY 0,001828
    JPY 0,001742
    25.08.2025
    JPY 0,001848
    JPY 0,001755
    JPY 0,001975
    JPY 0,00175
    24.08.2025
    JPY 0,001924
    JPY 0,001848
    JPY 0,001957
    JPY 0,001891

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 56 minutes undefined 43 seconds

    Explore Our Other Products for TGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 001
    0.20%
    КапитализацияJPY 2,17T
    ОбъёмJPY 24,2B
    2
    JPY 4 478,07
    2.58%
    КапитализацияJPY 540,59B
    ОбъёмJPY 20,26B
    4
    JPY 2,81
    0.03%
    КапитализацияJPY 167,11B
    ОбъёмJPY 2,92B
    5
    JPY 864,81
    0.79%
    КапитализацияJPY 120,36B
    ОбъёмJPY 723,28M
    6
    JPY 205,02
    1.81%
    КапитализацияJPY 110,9B
    ОбъёмJPY 4,78B
    9
    JPY 0,217811
    1.23%
    КапитализацияJPY 32,82B
    ОбъёмJPY 875,05M

    Data provided by Coingecko API

    Больше криптовалют

    10681
    JPY 0,00178007
    1.82%
    КапитализацияJPY 1,78M
    ОбъёмJPY 1 958
    10670
    JPY 0,0017783
    0.58%
    КапитализацияJPY 1,78M
    ОбъёмJPY 206
    10682
    JPY 0,00000178
    0.36%
    КапитализацияJPY 1,78M
    ОбъёмJPY 3 675
    10684
    JPY 0,00176943
    0.76%
    КапитализацияJPY 1,78M
    ОбъёмJPY 8 440
    10685
    JPY 0,00177517
    0%
    КапитализацияJPY 1,78M
    ОбъёмJPY 355

    Data provided by Coingecko API