Цена the great extraction (TGE) Текущая стоимость

the great extraction logo
TGEthe great extraction
INR 0,001095 -1.67%
Рыночная капитализация
INR 1,09M
4.97%
Объём (сутки)
INR 1 271
0.29%
В обращении
999 491 060 TGE
Дата эмиссии
-

Data provided by Coingecko API

TGE Статистика цены

the great extraction Цена сегодня

the great extraction Цена
INR 0,00109531

Изменение цены

INR -0,000018617297
1.67%
24ч. мин. / 24ч. макс.
INR 0,00109009 / INR 0,00111393

Объем

INR 1 271,11
0.29%
Объем / Рыночная капитализация
0,001161094
Доминирование
<0.000001%
Рейтинг
#10736

the great extraction Предложение

В обращении
999 491 063,472 TGE
Общее предложение
999 491 063,472 TGE
Максимальное предложение
1 000 000 000 TGE

the great extraction Рыночная капитализация

Рыночная капитализация
INR 1 094 752
4.97%

Разбавленная рыночная капитализация

INR 1 094 752
5.12%

the great extraction Цена вчера

Вчерашняя мин. / макс цена
INR 0,0010404317 / INR 0,0010434311
Вчерашняя цена открытия / закрытия
INR 0,0010434311 / INR 0,0010404317
Вчерашнее изменение цены
5.12%
Вчерашний объем
INR 584,2599

the great extraction История цены

Мин. / макс цена за 7 дней
INR 0,000011571519 / INR 0,00001437858
Мин. / максцена за 30 дней
INR 0,0010214825 / INR 0,0010714147
Мин. / макс цена за 90 дней
INR 0,0010214825 / INR 0,0012677869
Мин. / макс цена за 52 недели
INR 0,0010214825 / INR 0,0012677869
Исторический макс.июль 10, 2025 (1 месяцев назад)
INR 0,04088363
97.31%
Исторический мин.авг. 22, 2025 (12 дней назад)
INR 0,00097785
12.55%

Data provided by Coingecko API

Конвертер TGE INR

the great extraction
the great extractionTGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGE Safely with 3Commas

Use a proven backtested strategy for TGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости the great extraction в реальном времени (TGE к INR)

    TGEINR от TradingView

    the great extraction обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на the great extraction (INR)

    Дата
    02.09.2025
    INR 0,001028
    INR 0
    INR 0,001071
    INR 0,001028
    01.09.2025
    INR 0,001061
    INR 0,001028
    INR 0,001062
    INR 0,001021
    31.08.2025
    INR 0,001057
    INR 0,001061
    INR 0,001268
    INR 0,001053
    30.08.2025
    INR 0,001065
    INR 0,001057
    INR 0,001076
    INR 0,00104
    29.08.2025
    INR 0,001066
    INR 0,001065
    INR 0,001084
    INR 0,001022
    28.08.2025
    INR 0,001105
    INR 0,001066
    INR 0,001136
    INR 0,001052
    27.08.2025
    INR 0,001085
    INR 0,001105
    INR 0,00116
    INR 0,001074

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 26 minutes undefined 38 seconds

    Explore Our Other Products for TGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 426
    1.48%
    КапитализацияINR 2,24T
    ОбъёмINR 38,7B
    2
    INR 4 478,71
    3.95%
    КапитализацияINR 540,3B
    ОбъёмINR 32,01B
    3
    INR 2,86
    2.30%
    КапитализацияINR 170,28B
    ОбъёмINR 5,46B
    5
    INR 860,85
    1.36%
    КапитализацияINR 119,85B
    ОбъёмINR 846,81M
    6
    INR 210,94
    3.97%
    КапитализацияINR 114,07B
    ОбъёмINR 8,36B
    9
    INR 0,218852
    2.99%
    КапитализацияINR 32,99B
    ОбъёмINR 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    10740
    INR 0,00109651
    0%
    КапитализацияINR 1,1M
    ОбъёмINR 3 520
    10741
    INR 0,00095038
    0.05%
    КапитализацияINR 1,1M
    ОбъёмINR 968
    10735
    INR 0,00109524
    0.33%
    КапитализацияINR 1,09M
    ОбъёмINR 946
    10742
    INR 0,00109255
    0.20%
    КапитализацияINR 1,09M
    ОбъёмINR 178
    10743
    INR 0,00109888
    0.23%
    КапитализацияINR 1,09M
    ОбъёмINR 355

    Data provided by Coingecko API