the great extraction (TGE) Live Price

the great extraction logo
TGEthe great extraction
JPY 0.001875 -0.28%
Market Cap
JPY 1.87M
0.49%
Volume (24)
JPY 22,617
0.51%
Circulating Supply
999,487,040 TGE
Issue Date
-

Data provided by Coingecko API

TGE price Statistics

the great extraction Price Today

the great extraction Price
JPY 0.00187546

Price Change

JPY -0.0000052955872
0.28%
24h Low / 24h High
JPY 0.00181976 / JPY 0.00189426

Trading Volume

JPY 22,617
0.51%
Volume / Market Cap
0.01206565
Market Dominance
<0.000001%
Market Rank
#11016

the great extraction Supply

Circulating Supply
999,487,038.541 TGE
Total Supply
999,487,038.541 TGE
Max Supply
1,000,000,000 TGE

the great extraction Market Cap

Market Cap
JPY 1,874,495
0.49%

Fully Diluted
Market Cap

JPY 1,874,495
0.61%

the great extraction Price Yesterday

Yesterday's Low / High
JPY 0.0018592678 / JPY 0.0018687652
Yesterday's Open / Close
JPY 0.0018592678 / JPY 0.0018687652
Yesterday's Change
0.61%
Yesterday's Volume
JPY 29,735.991

the great extraction Price History

7d Low / 7d High
JPY 0.000011882233 / JPY 0.000013870816
30d Low / 30d High
JPY 0.0018219212 / JPY 0.0019783847
90d Low / 90d High
JPY 0.0018219212 / JPY 0.0020508689
52 Week Low / 52 Week High
JPY 0.0017067453 / JPY 0.0020508689
All Time HighJul 10, 2025 (2 months ago)
JPY 0.069694
97.31%
All Time LowSep 5, 2025 (11 days ago)
JPY 0.00163556
14.67%

Data provided by Coingecko API

TGE to JPY converter

the great extraction
the great extractionTGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time the great extraction Price Chart (TGE to JPY)

TGEJPY by TradingView

the great extraction Exchanges

Instant crypto to crypto exchange coming soon!

the great extraction Historical Price Data (JPY)

Date
9/15/2025
JPY 0.001906
JPY 0
JPY 0.001933
JPY 0.001822
9/14/2025
JPY 0.001999
JPY 0.001906
JPY 0.002051
JPY 0.00193
9/13/2025
JPY 0.002006
JPY 0.001999
JPY 0.002025
JPY 0.001967
9/11/2025
JPY 0.002002
JPY 0
JPY 0.002007
JPY 0.001879
9/10/2025
JPY 0.001785
JPY 0.002002
JPY 0.001995
JPY 0.001785
9/9/2025
JPY 0.001729
JPY 0.001785
JPY 0.001822
JPY 0.001707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 44 minutes and 36 seconds

Explore Our Other Products for TGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,901
0.29%
Market CapJPY 2.31T
VolumeJPY 43.24B
2
JPY 4,524.54
0.85%
Market CapJPY 545.47B
VolumeJPY 30.59B
3
JPY 3.01
0.43%
Market CapJPY 179.69B
VolumeJPY 5.33B
5
JPY 932.88
1.44%
Market CapJPY 129.77B
VolumeJPY 1.27B
6
JPY 236.48
0.12%
Market CapJPY 128.15B
VolumeJPY 9.16B
8
JPY 0.268814
1.44%
Market CapJPY 40.52B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

11013
JPY 0.00189237
0%
Market CapJPY 1.89M
VolumeJPY 977
11014
JPY 0.00187787
0.19%
Market CapJPY 1.88M
VolumeJPY 10,780
11015
JPY 0.00187835
3.81%
Market CapJPY 1.88M
VolumeJPY 22,542
11017
JPY 0.00184843
5.16%
Market CapJPY 1.87M
VolumeJPY 3,243
11018
JPY 0.00187436
2.19%
Market CapJPY 1.87M
VolumeJPY 33,103

Data provided by Coingecko API