Цена The “Investor” (INVESTOR) Текущая стоимость

The “Investor” logo
INVESTORThe “Investor”
0,000025+ 14.30%
Рыночная капитализация
€24 467
14.30%
Объём (сутки)
1 627
0.38%
В обращении
998 450 260 INVESTOR
Дата эмиссии
-

Data provided by Coingecko API

INVESTOR Статистика цены

The “Investor” Цена сегодня

The “Investor” Цена
€0,00002451

Изменение цены

€0,00000307
14.30%
24ч. мин. / 24ч. макс.
€0,00002144 / €0,00002543

Объем

€1 626,6
0.38%
Объем / Рыночная капитализация
0,066481383
Доминирование
<0.000001%
Рейтинг
#9492

The “Investor” Предложение

В обращении
998 450 258,556 INVESTOR
Общее предложение
998 450 258,556 INVESTOR
Максимальное предложение
1 000 000 000 INVESTOR

The “Investor” Рыночная капитализация

Рыночная капитализация
€24 467
14.30%

Разбавленная рыночная капитализация

€24 467
13.54%

The “Investor” Цена вчера

Вчерашняя мин. / макс цена
€0,000021437748 / €0,00002172627
Вчерашняя цена открытия / закрытия
€0,00002172627 / €0,000021437748
Вчерашнее изменение цены
13.57%
Вчерашний объем
€1 960,5307

The “Investor” История цены

Мин. / макс цена за 7 дней
€0,000023136754 / €0,000051436706
Мин. / максцена за 30 дней
€0,00002130854 / €0,000030763686
Мин. / макс цена за 90 дней
€0,00002130854 / €0,00004211012
Мин. / макс цена за 52 недели
€0,000019796153 / €0,000046558152
Исторический макс.авг. 11, 2025 (25 дней назад)
€0,00138725
98.23%
Исторический мин.авг. 25, 2025 (10 дней назад)
€0,00001418
72.85%

Data provided by Coingecko API

Конвертер INVESTOR EUR

The “Investor”
The “Investor”INVESTOR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INVESTOR Safely with 3Commas

Use a proven backtested strategy for INVESTOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The “Investor” в реальном времени (INVESTOR к EUR)

    INVESTOREUR от TradingView

    The “Investor” обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на The “Investor” (EUR)

    Дата
    04.09.2025
    €0,000029
    €0
    €0,000029
    €0,000021
    03.09.2025
    €0,000031
    €0,000029
    €0,000033
    €0,000029
    02.09.2025
    €0,000034
    €0,000031
    €0,000034
    €0,000031
    01.09.2025
    €0,000035
    €0,000034
    €0,000042
    €0,000034
    31.08.2025
    €0,000032
    €0,000035
    €0,000044
    €0,00003
    30.08.2025
    €0,000023
    €0,000032
    €0,000033
    €0,00002
    29.08.2025
    €0,000044
    €0,000023
    €0,000047
    €0,000029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 9 minutes undefined 44 seconds

    Explore Our Other Products for INVESTOR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 788
    0.28%
    Капитализация€2,21T
    Объём€58,54B
    2
    4 305,58
    0.27%
    Капитализация€520,01B
    Объём€39,29B
    4
    2,83
    0.81%
    Капитализация€168,52B
    Объём€6,66B
    5
    850,6
    0.36%
    Капитализация€118,38B
    Объём€953,09M
    6
    203,93
    0.17%
    Капитализация€110,4B
    Объём€7,81B
    9
    0,22
    2.71%
    Капитализация€32,96B
    Объём€2,24B

    Data provided by Coingecko API

    Больше криптовалют

    9489
    0,00006237
    2.64%
    Капитализация€24 566
    Объём€9
    Капитализация€24 742
    Объём€28
    9491
    0,00002449
    2.71%
    Капитализация€24 493
    Объём€164
    9493
    0,00002465
    0%
    Капитализация€24 604
    Объём€11
    9494
    0,00001223
    2.07%
    Капитализация€24 446
    Объём€323

    Data provided by Coingecko API