Цена The “Investor” (INVESTOR) Текущая стоимость

The “Investor” logo
INVESTORThe “Investor”
INR 0,002775+ 15.02%
Рыночная капитализация
INR 2,77M
14.94%
Объём (сутки)
INR 441 535
33.18%
В обращении
998 450 230 INVESTOR
Дата эмиссии
-

Data provided by Coingecko API

INVESTOR Статистика цены

The “Investor” Цена сегодня

The “Investor” Цена
INR 0,00277496

Изменение цены

INR 0,00036234
15.02%
24ч. мин. / 24ч. макс.
INR 0,0023741 / INR 0,00310525

Объем

INR 441 535
33.18%
Объем / Рыночная капитализация
0,15948102
Доминирование
<0.000001%
Рейтинг
#9346

The “Investor” Предложение

В обращении
998 450 226,683 INVESTOR
Общее предложение
998 450 226,683 INVESTOR
Максимальное предложение
1 000 000 000 INVESTOR

The “Investor” Рыночная капитализация

Рыночная капитализация
INR 2 768 574
14.94%

Разбавленная рыночная капитализация

INR 2 768 574
4.79%

The “Investor” Цена вчера

Вчерашняя мин. / макс цена
INR 0,0027230093 / INR 0,0031020131
Вчерашняя цена открытия / закрытия
INR 0,0027230093 / INR 0,0031020131
Вчерашнее изменение цены
4.72%
Вчерашний объем
INR 396 623,87

The “Investor” История цены

Мин. / макс цена за 7 дней
INR 0,000024826621 / INR 0,000051436706
Мин. / максцена за 30 дней
INR 0,0023741261 / INR 0,0031020131
Мин. / макс цена за 90 дней
INR 0,0021897729 / INR 0,0033528455
Мин. / макс цена за 52 недели
INR 0,0021897729 / INR 0,0045354058
Исторический макс.авг. 11, 2025 (26 дней назад)
INR 0,141168
98.04%
Исторический мин.авг. 25, 2025 (12 дней назад)
INR 0,00144326
91.74%

Data provided by Coingecko API

Конвертер INVESTOR INR

The “Investor”
The “Investor”INVESTOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INVESTOR Safely with 3Commas

Use a proven backtested strategy for INVESTOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The “Investor” в реальном времени (INVESTOR к INR)

    INVESTORINR от TradingView

    The “Investor” обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на The “Investor” (INR)

    Дата
    06.09.2025
    INR 0,00253
    INR 0
    INR 0,003102
    INR 0,002374
    05.09.2025
    INR 0,002218
    INR 0,00253
    INR 0,002629
    INR 0,002218
    04.09.2025
    INR 0,00302
    INR 0,002218
    INR 0,00302
    INR 0,00219
    03.09.2025
    INR 0,003194
    INR 0,00302
    INR 0,003353
    INR 0,003024
    02.09.2025
    INR 0,003508
    INR 0,003194
    INR 0,003541
    INR 0,003196
    01.09.2025
    INR 0,003607
    INR 0,003508
    INR 0,004353
    INR 0,003511
    31.08.2025
    INR 0,003298
    INR 0,003607
    INR 0,004535
    INR 0,00303

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    8 hours, 16 minutes undefined 12 seconds

    Explore Our Other Products for INVESTOR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 313
    0.66%
    КапитализацияINR 2,22T
    ОбъёмINR 23,2B
    2
    INR 4 301,8
    0.46%
    КапитализацияINR 518,97B
    ОбъёмINR 15,6B
    3
    INR 2,9
    2.97%
    КапитализацияINR 172,23B
    ОбъёмINR 2,78B
    5
    INR 874,7
    1.53%
    КапитализацияINR 121,74B
    ОбъёмINR 823,67M
    6
    INR 204,65
    1.30%
    КапитализацияINR 110,84B
    ОбъёмINR 2,94B
    9
    INR 0,224746
    4.21%
    КапитализацияINR 33,86B
    ОбъёмINR 1,46B

    Data provided by Coingecko API

    Больше криптовалют

    9342
    INR 0,00000659
    0.13%
    КапитализацияINR 2,77M
    ОбъёмINR 10 300
    9343
    INR 0,00277209
    0.09%
    КапитализацияINR 2,77M
    ОбъёмINR 25 910
    9344
    INR 0,00277209
    0%
    КапитализацияINR 2,77M
    ОбъёмINR 128
    9345
    INR 0,04050373
    4.56%
    КапитализацияINR 2,77M
    ОбъёмINR 43 814
    9348
    INR 0,00432719
    3.49%
    КапитализацияINR 2,76M
    ОбъёмINR 21 665

    Data provided by Coingecko API