Цена The “Investor” (INVESTOR) Текущая стоимость

The “Investor” logo
INVESTORThe “Investor”
GBP 0,000023+ 5.74%
Рыночная капитализация
GBP 22 840
5.19%
Объём (сутки)
GBP 1 624
0.53%
В обращении
998 450 260 INVESTOR
Дата эмиссии
-

Data provided by Coingecko API

INVESTOR Статистика цены

The “Investor” Цена сегодня

The “Investor” Цена
GBP 0,00002288

Изменение цены

GBP 0,00000124
5.74%
24ч. мин. / 24ч. макс.
GBP 0,00001993 / GBP 0,00002378

Объем

GBP 1 624,47
0.53%
Объем / Рыночная капитализация
0,071123905
Доминирование
<0.000001%
Рейтинг
#9358

The “Investor” Предложение

В обращении
998 450 258,556 INVESTOR
Общее предложение
998 450 258,556 INVESTOR
Максимальное предложение
1 000 000 000 INVESTOR

The “Investor” Рыночная капитализация

Рыночная капитализация
GBP 22 840
5.19%

Разбавленная рыночная капитализация

GBP 22 840
7.49%

The “Investor” Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00002122095 / GBP 0,000021340191
Вчерашняя цена открытия / закрытия
GBP 0,000021340191 / GBP 0,00002122095
Вчерашнее изменение цены
7.52%
Вчерашний объем
GBP 1 416,0284

The “Investor” История цены

Мин. / макс цена за 7 дней
GBP 0,000023136754 / GBP 0,000051436706
Мин. / максцена за 30 дней
GBP 0,000018477709 / GBP 0,000022030298
Мин. / макс цена за 90 дней
GBP 0,000018477709 / GBP 0,000029770047
Мин. / макс цена за 52 недели
GBP 0,000017131979 / GBP 0,000038115371
Исторический макс.авг. 11, 2025 (26 дней назад)
GBP 0,00119917
98.09%
Исторический мин.авг. 25, 2025 (11 дней назад)
GBP 0,00001224
86.83%

Data provided by Coingecko API

Конвертер INVESTOR GBP

The “Investor”
The “Investor”INVESTOR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INVESTOR Safely with 3Commas

Use a proven backtested strategy for INVESTOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The “Investor” в реальном времени (INVESTOR к GBP)

    INVESTORGBP от TradingView

    The “Investor” обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на The “Investor” (GBP)

    Дата
    05.09.2025
    GBP 0,000019
    GBP 0
    GBP 0,000022
    GBP 0,000019
    04.09.2025
    GBP 0,000026
    GBP 0,000019
    GBP 0,000026
    GBP 0,000018
    03.09.2025
    GBP 0,000027
    GBP 0,000026
    GBP 0,000028
    GBP 0,000026
    02.09.2025
    GBP 0,000029
    GBP 0,000027
    GBP 0,00003
    GBP 0,000027
    01.09.2025
    GBP 0,00003
    GBP 0,000029
    GBP 0,000036
    GBP 0,000029
    31.08.2025
    GBP 0,000028
    GBP 0,00003
    GBP 0,000038
    GBP 0,000026
    30.08.2025
    GBP 0,00002
    GBP 0,000028
    GBP 0,000028
    GBP 0,000017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 32 minutes undefined 43 seconds

    Explore Our Other Products for INVESTOR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 080
    1.18%
    КапитализацияGBP 2,19T
    ОбъёмGBP 23,22B
    2
    GBP 4 264,79
    1.47%
    КапитализацияGBP 514,83B
    ОбъёмGBP 14,81B
    4
    GBP 2,8
    1.95%
    КапитализацияGBP 166,79B
    ОбъёмGBP 2,36B
    5
    GBP 857,66
    0.81%
    КапитализацияGBP 119,33B
    ОбъёмGBP 983,55M
    6
    GBP 200,31
    2.25%
    КапитализацияGBP 108,36B
    ОбъёмGBP 3,25B
    9
    GBP 0,21336
    1.87%
    КапитализацияGBP 32,17B
    ОбъёмGBP 1,09B

    Data provided by Coingecko API

    Больше криптовалют

    9355
    GBP 0,00006407
    0%
    КапитализацияGBP 23 064
    ОбъёмGBP 1
    9356
    GBP 0,0000237
    1.18%
    КапитализацияGBP 22 856
    ОбъёмGBP 24
    9357
    GBP 0,0009477
    0.01%
    КапитализацияGBP 22 850
    ОбъёмGBP 31
    9359
    GBP 0,00002297
    0%
    КапитализацияGBP 22 963
    ОбъёмGBP 64
    9360
    GBP 0,0002285
    40.67%
    КапитализацияGBP 22 832
    ОбъёмGBP 2 437

    Data provided by Coingecko API