The Last Play (RETIRE) Live Price

The Last Play logo
RETIREThe Last Play
JPY 0.202312 -9.20%
Market Cap
JPY 201.98M
9.21%
Volume (24)
JPY 42,374,189
4.10%
Circulating Supply
999,890,040 RETIRE
Issue Date
-

Data provided by Coingecko API

RETIRE price Statistics

The Last Play Price Today

The Last Play Price
JPY 0.202312

Price Change

JPY -0.020504604
9.20%
24h Low / 24h High
JPY 0.196343 / JPY 0.24534

Trading Volume

JPY 42,374,189
4.10%
Volume / Market Cap
0.20979884
Market Dominance
0.000034273183%
Market Rank
#3701

The Last Play Supply

Circulating Supply
999,890,035.377 RETIRE
Total Supply
999,890,035.377 RETIRE
Max Supply
999,949,120 RETIRE

The Last Play Market Cap

Market Cap
JPY 201,975,320
9.21%

Fully Diluted
Market Cap

JPY 201,975,320
0.07%

The Last Play Price Yesterday

Yesterday's Low / High
JPY 0.19869605 / JPY 0.20502998
Yesterday's Open / Close
JPY 0.20502998 / JPY 0.19869605
Yesterday's Change
0.22%
Yesterday's Volume
JPY 53,765,815

The Last Play Price History

7d Low / 7d High
JPY 0.0012941333 / JPY 0.0021792906
30d Low / 30d High
JPY 0.19869605 / JPY 0.26274944
90d Low / 90d High
JPY 0.19869605 / JPY 0.26274944
52 Week Low / 52 Week High
JPY 0.19869605 / JPY 0.36535965
All Time HighNov 9, 2024 (1 months ago)
JPY 1.77
88.56%
All Time LowDec 17, 2024 (0 days ago)
JPY 0.196343
3.24%

Data provided by Coingecko API

RETIRE to JPY converter

The Last Play
The Last PlayRETIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Last Play Price Chart (RETIRE to JPY)

RETIREJPY by TradingView

The Last Play Exchanges

Instant crypto to crypto exchange coming soon!

The Last Play Historical Price Data (JPY)

Date
12/17/2024
JPY 0.216636
JPY 0
JPY 0.262749
JPY 0.198696
12/16/2024
JPY 0.255143
JPY 0.216636
JPY 0.260107
JPY 0.219705
12/15/2024
JPY 0.223064
JPY 0.255143
JPY 0.250738
JPY 0.219361
12/14/2024
JPY 0.266813
JPY 0.223064
JPY 0.267294
JPY 0.224709
12/13/2024
JPY 0.288296
JPY 0.266813
JPY 0.296299
JPY 0.24533
12/12/2024
JPY 0.296878
JPY 0.288296
JPY 0.315044
JPY 0.242222
12/11/2024
JPY 0.36536
JPY 0.296878
JPY 0.36536
JPY 0.301582

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,211
2.57%
Market CapJPY 2.06T
VolumeJPY 96.83B
2
JPY 3,876.03
1.98%
Market CapJPY 466.25B
VolumeJPY 35.32B
3
JPY 2.47
5.70%
Market CapJPY 141.17B
VolumeJPY 13.82B
5
JPY 716.49
1.65%
Market CapJPY 104.33B
VolumeJPY 1.73B
6
JPY 216.71
4.53%
Market CapJPY 103.75B
VolumeJPY 6.9B
7
JPY 0.385352
4.10%
Market CapJPY 56.67B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

3702
Market CapJPY 201.88M
VolumeJPY 73,575
3703
JPY 0.00282704
6.70%
Market CapJPY 201.65M
VolumeJPY 10.41M
3704
JPY 0.88131
8.03%
Market CapJPY 201.4M
VolumeJPY 42.21M
3705
JPY 0.00010116
15.28%
Market CapJPY 201.31M
VolumeJPY 1.83M
3732
JPY 0.0018685
1.23%
Market CapJPY 201.08M
VolumeJPY 604,485
3706
JPY 0.25922
2.47%
Market CapJPY 200.71M
VolumeJPY 125,046
3707
JPY 0.186493
0%
Market CapJPY 186.46M
VolumeJPY 0
3708
JPY 7.26
5.38%
Market CapJPY 200.25M
VolumeJPY 14.58M
3709
JPY 2.32
7.63%
Market CapJPY 200.14M
VolumeJPY 1.39M
3710
JPY 2.1
30.85%
Market CapJPY 200.08M
VolumeJPY 7.97M
3711
JPY 0.200325
4.91%
Market CapJPY 199.93M
VolumeJPY 521,736
3716
JPY 0.200194
15.02%
Market CapJPY 199.88M
VolumeJPY 73.12M
3714
JPY 10.96
1.47%
Market CapJPY 199.55M
VolumeJPY 4.63M
3712
JPY 0.883885
0.29%
Market CapJPY 199.53M
VolumeJPY 21.05M
3713
JPY 8.95
0.22%
Market CapJPY 198.96M
VolumeJPY 361
3715
JPY 3.86
3.87%
Market CapJPY 199.29M
VolumeJPY 4.69M
3717
JPY 0.198795
21.87%
Market CapJPY 199.17M
VolumeJPY 7.4M
3718
JPY 0.238665
14.96%
Market CapJPY 199.13M
VolumeJPY 6.38B
3719
JPY 0.01992857
5.96%
Market CapJPY 199.05M
VolumeJPY 4.29M
3720
JPY 0.845526
5.00%
Market CapJPY 198.82M
VolumeJPY 444,190
3721
JPY 8.56
1.23%
Market CapJPY 198.62M
VolumeJPY 23,382
3722
JPY 0.198868
4.31%
Market CapJPY 198.61M
VolumeJPY 5.75M
3725
JPY 0.198553
23.60%
Market CapJPY 198.55M
VolumeJPY 4.95M
3723
Market CapJPY 198.34M
VolumeJPY 31.18M
3724
JPY 0.00000047
19.11%
Market CapJPY 198.28M
VolumeJPY 6.43M
3726
JPY 9.42
5.23%
Market CapJPY 197.76M
VolumeJPY 1.37M
3686
JPY 6.59
14.66%
Market CapJPY 197.67M
VolumeJPY 3.92M
3727
JPY 0.27896
1.55%
Market CapJPY 197.42M
VolumeJPY 22.39M
3728
Market CapJPY 197.34M
VolumeJPY 1.99M
3733
JPY 1.58
0.09%
Market CapJPY 197.12M
VolumeJPY 29.17M
3736
JPY 5.86
3.39%
Market CapJPY 196.99M
VolumeJPY 203,928
3777
JPY 0.01973246
83.25%
Market CapJPY 196.97M
VolumeJPY 29.48M
3730
JPY 0.00000494
2.68%
Market CapJPY 196.97M
VolumeJPY 1.46M
3734
JPY 0.00025731
2.59%
Market CapJPY 196.95M
VolumeJPY 395,339
3731
JPY 0.00019685
12.74%
Market CapJPY 196.85M
VolumeJPY 5.39M
3737
JPY 1.089
3.38%
Market CapJPY 196.57M
VolumeJPY 331,547
3735
JPY 0.254842
2.39%
Market CapJPY 196.49M
VolumeJPY 8.55M
3738
JPY 0.074505
48.43%
Market CapJPY 195.97M
VolumeJPY 3,986
3729
JPY 0.195984
6.44%
Market CapJPY 195.98M
VolumeJPY 73,437
3739
JPY 0.00000047
3.25%
Market CapJPY 195.86M
VolumeJPY 4.72M
3741
JPY 406,184
0.19%
Market CapJPY 195.78M
VolumeJPY 58.21M
3740
JPY 1,305.05
0.00%
Market CapJPY 195.76M
VolumeJPY 4.59M
3742
Market CapJPY 195.16M
VolumeJPY 619,936
3743
JPY 9.31
12.51%
Market CapJPY 195.08M
VolumeJPY 9,237
3744
JPY 0.00000195
2.21%
Market CapJPY 194.91M
VolumeJPY 2.09M
3745
JPY 0.327749
6.59%
Market CapJPY 194.6M
VolumeJPY 29.89M
3747
JPY 0.00000042
5.36%
Market CapJPY 194.27M
VolumeJPY 2.2M
3746
JPY 0.00173949
2.79%
Market CapJPY 193.89M
VolumeJPY 16.69M
3748
JPY 4.17
15.82%
Market CapJPY 193.83M
VolumeJPY 3.5M
3749
JPY 0.19357
1.04%
Market CapJPY 193.75M
VolumeJPY 32.57M
3750
JPY 0.196011
23.69%
Market CapJPY 193.57M
VolumeJPY 18.57M
3751
JPY 0.366434
0.13%
Market CapJPY 193.37M
VolumeJPY 75,151
3752
JPY 0.065083
2.35%
Market CapJPY 193.28M
VolumeJPY 5.31M
3753
JPY 0.192973
0.58%
Market CapJPY 192.97M
VolumeJPY 2.77M
Market CapJPY 192.77M
VolumeJPY 73.65M
3756
JPY 0.0012842
4.56%
Market CapJPY 192.63M
VolumeJPY 2.1M
3757
JPY 0.00000046
1.68%
Market CapJPY 192.6M
VolumeJPY 24.46M
3758
JPY 1.42
5.07%
Market CapJPY 192.52M
VolumeJPY 17.67M
3759
JPY 0.192346
7.01%
Market CapJPY 192.39M
VolumeJPY 20.15M
3760
JPY 0.199385
6.51%
Market CapJPY 192.3M
VolumeJPY 24.7M
3761
JPY 0.77538
1.50%
Market CapJPY 192.1M
VolumeJPY 24.13M
3762
JPY 0.00191215
22.77%
Market CapJPY 192M
VolumeJPY 2.24B
3763
JPY 0.191963
2.80%
Market CapJPY 191.96M
VolumeJPY 733,285
3764
Market CapJPY 191.95M
VolumeJPY 17.95M
3765
JPY 0.00191516
1.31%
Market CapJPY 191.76M
VolumeJPY 3.51M
3766
JPY 154.52
0.32%
Market CapJPY 191.4M
VolumeJPY 13.42M
3768
JPY 0.21998
11.97%
Market CapJPY 191.09M
VolumeJPY 75.03M
3769
JPY 0.00000048
0.14%
Market CapJPY 191.03M
VolumeJPY 1.06M
3775
JPY 4,879.34
9.36%
Market CapJPY 190.92M
VolumeJPY 816,213
3754
JPY 0.311978
1.06%
Market CapJPY 190.9M
VolumeJPY 57.91M
3771
JPY 0.00897417
12.81%
Market CapJPY 190.8M
VolumeJPY 6.17M
3770
JPY 0.272279
3.52%
Market CapJPY 190.56M
VolumeJPY 708,338
3767
JPY 0.19696
8.78%
Market CapJPY 190.54M
VolumeJPY 30.7M
3773
JPY 0.263801
5.47%
Market CapJPY 190.04M
VolumeJPY 406,938
3774
JPY 4.29
2.56%
Market CapJPY 189.84M
VolumeJPY 3.89M
3776
JPY 0.736804
4.33%
Market CapJPY 189.79M
VolumeJPY 41,352
3778
JPY 0.191856
0.37%
Market CapJPY 188.23M
VolumeJPY 28.91M
3782
JPY 0.00000353
17.32%
Market CapJPY 188.23M
VolumeJPY 2.85M
3779
JPY 0.188183
3.59%
Market CapJPY 188.18M
VolumeJPY 354,862
3784
JPY 2.19
9.96%
Market CapJPY 187.99M
VolumeJPY 217,482
3785
JPY 0.187589
64.01%
Market CapJPY 187.77M
VolumeJPY 36.92M
3780
JPY 0.02718788
13.62%
Market CapJPY 187.52M
VolumeJPY 1.2M
3786
JPY 162.24
0.27%
Market CapJPY 187.51M
VolumeJPY 11.26M
3787
JPY 187.43
29.07%
Market CapJPY 187.43M
VolumeJPY 9.71M
3788
JPY 18.93
9.18%
Market CapJPY 187.28M
VolumeJPY 400.42M
3789
Market CapJPY 187.26M
VolumeJPY 3.86M
3790
JPY 0.44051
7.33%
Market CapJPY 187.22M
VolumeJPY 235,457
3791
JPY 0.248438
4.03%
Market CapJPY 186.97M
VolumeJPY 2.27M
3792
JPY 0.00000044
7.15%
Market CapJPY 187.01M
VolumeJPY 8.36M
3781
JPY 0.03126514
6.36%
Market CapJPY 186.89M
VolumeJPY 2.02M
3793
JPY 0.186381
7.37%
Market CapJPY 186.37M
VolumeJPY 10.16M
3794
JPY 0.187037
1.06%
Market CapJPY 186.35M
VolumeJPY 1.88M
3795
JPY 2.72
0.60%
Market CapJPY 186.3M
VolumeJPY 29,908
Market CapJPY 185.93M
VolumeJPY 7.05M
3797
JPY 0.218466
0.43%
Market CapJPY 185.73M
VolumeJPY 6.12M
3798
JPY 0.00032314
0%
Market CapJPY 185.17M
VolumeJPY 33,056
3799
JPY 0.186522
17.63%
Market CapJPY 185.44M
VolumeJPY 9.27M
Market CapJPY 184.91M
VolumeJPY 919,935
3800
JPY 1,849.42
8.15%
Market CapJPY 184.83M
VolumeJPY 35.63M
3702
Market CapJPY 201.88M
VolumeJPY 73,575
3703
JPY 0.00282704
6.70%
Market CapJPY 201.65M
VolumeJPY 10.41M

Data provided by Coingecko API