Цена The Pea Guy by Virtuals (PEAGUY) Текущая стоимость

The Pea Guy by Virtuals logo
PEAGUYThe Pea Guy by Virtuals
RUB 0,002872+ 3.26%
Рыночная капитализация
RUB 2,62M
1.14%
Объём (сутки)
RUB 17 061
0.24%
В обращении
910 085 080 PEAGUY
Дата эмиссии
-

Data provided by Coingecko API

PEAGUY Статистика цены

The Pea Guy by Virtuals Цена сегодня

The Pea Guy by Virtuals Цена
RUB 0,00287189

Изменение цены

RUB 0,00009062
3.26%
24ч. мин. / 24ч. макс.
RUB 0,00278127 / RUB 0,00307052

Объем

RUB 17 061,36
0.24%
Объем / Рыночная капитализация
0,0065153266
Доминирование
<0.000001%
Рейтинг
#9282

The Pea Guy by Virtuals Предложение

В обращении
910 085 083,443 PEAGUY
Общее предложение
910 085 083,443 PEAGUY
Максимальное предложение
1 000 000 000 PEAGUY

The Pea Guy by Virtuals Рыночная капитализация

Рыночная капитализация
RUB 2 618 650
1.14%

Разбавленная рыночная капитализация

RUB 2 618 650
3.31%

The Pea Guy by Virtuals Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0029721409 / RUB 0,0029793284
Вчерашняя цена открытия / закрытия
RUB 0,0029793284 / RUB 0,0029721409
Вчерашнее изменение цены
3.49%
Вчерашний объем
RUB 37 704,49

The Pea Guy by Virtuals История цены

Мин. / макс цена за 7 дней
RUB 0,00003050969 / RUB 0,00012478934
Мин. / максцена за 30 дней
RUB 0,0025836066 / RUB 0,0030694215
Мин. / макс цена за 90 дней
RUB 0,0024607654 / RUB 0,0037189495
Мин. / макс цена за 52 недели
RUB 0,0024607654 / RUB 0,010026829
Исторический макс.янв. 3, 2025 (8 месяцев назад)
RUB 0,428459
99.33%
Исторический мин.авг. 19, 2025 (15 дней назад)
RUB 0,00133727
115.20%

Data provided by Coingecko API

Конвертер PEAGUY RUB

The Pea Guy by Virtuals
The Pea Guy by VirtualsPEAGUY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEAGUY Safely with 3Commas

Use a proven backtested strategy for PEAGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The Pea Guy by Virtuals в реальном времени (PEAGUY к RUB)

    PEAGUYRUB от TradingView

    The Pea Guy by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на The Pea Guy by Virtuals (RUB)

    Дата
    03.09.2025
    RUB 0,002904
    RUB 0
    RUB 0,003069
    RUB 0,002786
    02.09.2025
    RUB 0,002484
    RUB 0,002904
    RUB 0,002889
    RUB 0,002461
    01.09.2025
    RUB 0,003479
    RUB 0,002484
    RUB 0,003479
    RUB 0,002922
    31.08.2025
    RUB 0,00365
    RUB 0,003479
    RUB 0,003726
    RUB 0,003509
    30.08.2025
    RUB 0,003431
    RUB 0,00365
    RUB 0,003715
    RUB 0,003416
    29.08.2025
    RUB 0,003512
    RUB 0,003431
    RUB 0,004303
    RUB 0,003382
    28.08.2025
    RUB 0,002798
    RUB 0,003512
    RUB 0,010027
    RUB 0,002798

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 45 minutes undefined 42 seconds

    Explore Our Other Products for PEAGUY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 299
    0.29%
    КапитализацияRUB 2,21T
    ОбъёмRUB 34,91B
    2
    RUB 4 409,01
    2.00%
    КапитализацияRUB 530,61B
    ОбъёмRUB 31,38B
    3
    RUB 2,85
    0.28%
    КапитализацияRUB 169,23B
    ОбъёмRUB 4,18B
    5
    RUB 848,06
    0.44%
    КапитализацияRUB 118,03B
    ОбъёмRUB 890,61M
    6
    RUB 208,18
    0.70%
    КапитализацияRUB 112,61B
    ОбъёмRUB 6,11B
    9
    RUB 0,216762
    0.87%
    КапитализацияRUB 32,65B
    ОбъёмRUB 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    9280
    RUB 0,00273674
    38.57%
    КапитализацияRUB 2,63M
    ОбъёмRUB 2,02M
    9273
    RUB 0,00262537
    1.15%
    КапитализацияRUB 2,62M
    ОбъёмRUB 559
    9281
    RUB 0,00000297
    0.61%
    КапитализацияRUB 2,62M
    ОбъёмRUB 9 081
    9283
    RUB 0,0006013
    1.80%
    КапитализацияRUB 2,61M
    ОбъёмRUB 7 892
    9284
    RUB 0,00278847
    0.07%
    КапитализацияRUB 2,61M
    ОбъёмRUB 1 324

    Data provided by Coingecko API