The Pride (PRIDE) Canlı Fiyat

The Pride logo
PRIDEThe Pride
BRL 0,000136 -3.69%
Piyasa değeri
BRL 126.621
4.07%
Hacim (24s)
BRL 402
11.06%
Dolaşımdaki miktar
929.996.670 PRIDE
Yayın tarihi
-

Data provided by Coingecko API

PRIDE Fiyat İstatistikleri

Fiyat / The Pride Fiyatı Bugün

The Pride Fiyatı
BRL 0,00013618

Fiyat Değişimi

BRL -0,0000052199358
3.69%
24s Düşük / 24s Yüksek
BRL 0,00013469 / BRL 0,00014163

Alım Satım Hacmi

BRL 401,52
11.06%
Hacim / Piyasa Değeri
0,003171038
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9721

The Pride Arzı

Daloşımdaki Arz
929.996.666,667 PRIDE
Toplam Arz
929.996.666,667 PRIDE
Maks Arz
1.000.000.000 PRIDE

The Pride piyasa değeri

Piyasa Değeri
BRL 126.621
4.07%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 126.621
0.75%

Dünkü The Pride Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00013495087 / BRL 0,00013532758
Dünkü Açılış / Kapanış
BRL 0,00013532758 / BRL 0,00013495087
Dünkü Değişim
0.77%
Dünkü Hacim
BRL 195,39622

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000019187307 / BRL 0,000036669736
30g Düşük/30g Yüksek
BRL 0,00013495087 / BRL 0,00015267197
90g Düşük/90g Yüksek
BRL 0,00013495087 / BRL 0,00016525419
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000080835338 / BRL 0,00019840894
Tüm Zamanlar YüksekMay 1, 2025 (4 ay önce)
BRL 0,00190197
92.84%
Tüm Zamanlar DüşükAğu 22, 2025 (11 gün önce)
BRL 0,00007042
93.33%

Data provided by Coingecko API

PRIDE'den BRL'ye Dönüştürücü

The Pride
The PridePRIDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRIDE Safely with 3Commas

Use a proven backtested strategy for PRIDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Pride Fiyat Tablosu (PRIDE'den BRL'ye)

    PRIDEBRL TradingView tarafından

    The Pride Borsaları

    Instant crypto to crypto exchange coming soon!

    The Pride Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,000152
    BRL 0
    BRL 0,000152
    BRL 0,000135
    31.08.2025
    BRL 0,000156
    BRL 0,000152
    BRL 0,00016
    BRL 0,000146
    30.08.2025
    BRL 0,000147
    BRL 0,000156
    BRL 0,000165
    BRL 0,000139
    29.08.2025
    BRL 0,000184
    BRL 0,000147
    BRL 0,000184
    BRL 0,000138
    28.08.2025
    BRL 0,000141
    BRL 0,000184
    BRL 0,000198
    BRL 0,000141
    27.08.2025
    BRL 0,000107
    BRL 0,000141
    BRL 0,000152
    BRL 0,000106
    26.08.2025
    BRL 0,000082
    BRL 0,000107
    BRL 0,000113
    BRL 0,000081

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 42 dakika ve 26 saniye

    Explore Our Other Products for PRIDE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.233
    1.98%
    Piyasa değeriBRL 2,21T
    HacimBRL 49,53B
    2
    BRL 4.329,99
    1.29%
    Piyasa değeriBRL 522,38B
    HacimBRL 33,39B
    3
    BRL 2,83
    2.24%
    Piyasa değeriBRL 168,22B
    HacimBRL 7,28B
    5
    BRL 848,78
    0.19%
    Piyasa değeriBRL 118,14B
    HacimBRL 1,51B
    6
    BRL 203,26
    1.64%
    Piyasa değeriBRL 109,97B
    HacimBRL 7,71B
    9
    BRL 0,21
    1.56%
    Piyasa değeriBRL 31,95B
    HacimBRL 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9717
    BRL 0,00012691
    0.27%
    Piyasa değeriBRL 126.855
    HacimBRL 47.368
    9718
    Piyasa değeriBRL 125.832
    HacimBRL 47
    9720
    BRL 0,05
    65.34%
    Piyasa değeriBRL 126.649
    HacimBRL 6.381
    9722
    BRL 0,00125686
    0%
    Piyasa değeriBRL 125.686
    HacimBRL 1.303
    9724
    BRL 0,00012586
    3.16%
    Piyasa değeriBRL 126.325
    HacimBRL 110

    Data provided by Coingecko API