Цена LandWolf (WOLF) Текущая стоимость

LandWolf logo
WOLFLandWolf
RUB 0,010061+ 4.19%
Рыночная капитализация
RUB 100,59M
4.19%
Объём (сутки)
RUB 199 785
2.88%
В обращении
9 998 966 300 WOLF
Дата эмиссии
-

Data provided by Coingecko API

WOLF Статистика цены

LandWolf Цена сегодня

LandWolf Цена
RUB 0,01006075

Изменение цены

RUB 0,00040502
4.19%
24ч. мин. / 24ч. макс.
RUB 0,00945828 / RUB 0,01015199

Объем

RUB 199 785
2.88%
Объем / Рыночная капитализация
0,0019860859
Доминирование
0,000032101639%
Рейтинг
#3831

LandWolf Предложение

В обращении
9 998 966 311,35 WOLF
Общее предложение
9 998 966 311,35 WOLF
Максимальное предложение
10 000 000 000 WOLF

LandWolf Рыночная капитализация

Рыночная капитализация
RUB 100 592 330
4.19%

Разбавленная рыночная капитализация

RUB 100 592 330
1.83%

LandWolf Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0098694987 / RUB 0,0098891747
Вчерашняя цена открытия / закрытия
RUB 0,0098891747 / RUB 0,0098694987
Вчерашнее изменение цены
1.84%
Вчерашний объем
RUB 255 407,48

LandWolf История цены

Мин. / макс цена за 7 дней
RUB 0,00011538695 / RUB 0,00015007655
Мин. / максцена за 30 дней
RUB 0,0092966457 / RUB 0,0099028431
Мин. / макс цена за 90 дней
RUB 0,0092966457 / RUB 0,01079396
Мин. / макс цена за 52 недели
RUB 0,0092966457 / RUB 0,012081158
Исторический макс.июнь 21, 2024 (1 лет назад)
RUB 1,98
99.49%
Исторический мин.авг. 18, 2025 (15 дней назад)
RUB 0,00847415
18.51%

Data provided by Coingecko API

Конвертер WOLF RUB

LandWolf
LandWolfWOLF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOLF Safely with 3Commas

Use a proven backtested strategy for WOLF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LandWolf в реальном времени (WOLF к RUB)

    WOLFRUB от TradingView

    LandWolf обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LandWolf (RUB)

    Дата
    02.09.2025
    RUB 0,009412
    RUB 0
    RUB 0,009903
    RUB 0,009412
    01.09.2025
    RUB 0,010467
    RUB 0,009412
    RUB 0,010776
    RUB 0,009297
    31.08.2025
    RUB 0,010475
    RUB 0,010467
    RUB 0,010726
    RUB 0,010156
    30.08.2025
    RUB 0,010766
    RUB 0,010475
    RUB 0,010794
    RUB 0,010348
    29.08.2025
    RUB 0,011699
    RUB 0,010766
    RUB 0,011856
    RUB 0,010522
    28.08.2025
    RUB 0,009956
    RUB 0,011699
    RUB 0,012081
    RUB 0,009956
    27.08.2025
    RUB 0,009706
    RUB 0,009956
    RUB 0,010261
    RUB 0,009654

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 1 minute undefined 24 seconds

    Explore Our Other Products for WOLF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 058
    0.81%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,88B
    2
    RUB 4 340,62
    0.98%
    КапитализацияRUB 522,88B
    ОбъёмRUB 32,4B
    3
    RUB 2,84
    1.30%
    КапитализацияRUB 168,69B
    ОбъёмRUB 7,4B
    5
    RUB 852,46
    0.00%
    КапитализацияRUB 118,65B
    ОбъёмRUB 1,02B
    6
    RUB 210,06
    3.79%
    КапитализацияRUB 113,63B
    ОбъёмRUB 9,29B
    9
    RUB 0,214922
    0.60%
    КапитализацияRUB 32,4B
    ОбъёмRUB 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 100,95M
    ОбъёмRUB 519
    КапитализацияRUB 100,93M
    ОбъёмRUB 3,76M
    3830
    RUB 0,01445063
    2.63%
    КапитализацияRUB 100,8M
    ОбъёмRUB 485 601
    КапитализацияRUB 100,77M
    ОбъёмRUB 1,59M
    3833
    RUB 1,52
    0.04%
    КапитализацияRUB 100,63M
    ОбъёмRUB 2,78M

    Data provided by Coingecko API