Цена THE SUBSTANCE (DOSE) Текущая стоимость

THE SUBSTANCE logo
DOSETHE SUBSTANCE
GBP 0,00007 -0.54%
Рыночная капитализация
GBP 70 317
0.09%
Объём (сутки)
GBP 70
0.56%
В обращении
999 999 710 DOSE
Дата эмиссии
-

Data provided by Coingecko API

DOSE Статистика цены

THE SUBSTANCE Цена сегодня

THE SUBSTANCE Цена
GBP 0,00007

Изменение цены

GBP <0.000001
0.54%
24ч. мин. / 24ч. макс.
GBP 0,00006863 / GBP 0,00007206

Объем

GBP 69,79
0.56%
Объем / Рыночная капитализация
0,00099250537
Доминирование
0,0000024010278%
Рейтинг
#7574

THE SUBSTANCE Предложение

В обращении
999 999 709,213 DOSE
Общее предложение
999 999 709,213 DOSE
Максимальное предложение
999 999 998 DOSE

THE SUBSTANCE Рыночная капитализация

Рыночная капитализация
GBP 70 317
0.09%

Разбавленная рыночная капитализация

GBP 70 317
1.28%

THE SUBSTANCE Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000069235674 / GBP 0,000069624711
Вчерашняя цена открытия / закрытия
GBP 0,000069624711 / GBP 0,000069235674
Вчерашнее изменение цены
0.82%
Вчерашний объем
GBP 357,50727

THE SUBSTANCE История цены

Мин. / макс цена за 7 дней
GBP 0,000093100716 / GBP 0,00010673899
Мин. / максцена за 30 дней
GBP 0,000068874606 / GBP 0,000073861201
Мин. / макс цена за 90 дней
GBP 0,000068874606 / GBP 0,00007985443
Мин. / макс цена за 52 недели
GBP 0,000068874606 / GBP 0,00007985443
Исторический макс.июль 31, 2025 (1 месяцев назад)
GBP 0,00081874
91.42%
Исторический мин.авг. 3, 2025 (1 месяцев назад)
GBP 0,00006276
11.91%

Data provided by Coingecko API

Конвертер DOSE GBP

THE SUBSTANCE
THE SUBSTANCEDOSE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOSE Safely with 3Commas

Use a proven backtested strategy for DOSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости THE SUBSTANCE в реальном времени (DOSE к GBP)

    DOSEGBP от TradingView

    THE SUBSTANCE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на THE SUBSTANCE (GBP)

    Дата
    05.09.2025
    GBP 0,00007
    GBP 0
    GBP 0,000072
    GBP 0,000069
    04.09.2025
    GBP 0,000079
    GBP 0,00007
    GBP 0,000079
    GBP 0,000073
    03.09.2025
    GBP 0,000079
    GBP 0,000079
    GBP 0,00008
    GBP 0,000078
    02.09.2025
    GBP 0,000071
    GBP 0,000079
    GBP 0,000079
    GBP 0,000071
    01.09.2025
    GBP 0,000072
    GBP 0,000071
    GBP 0,000074
    GBP 0,00007
    31.08.2025
    GBP 0,000073
    GBP 0,000072
    GBP 0,000076
    GBP 0,000073
    30.08.2025
    GBP 0,000074
    GBP 0,000073
    GBP 0,000075
    GBP 0,000072

    Data provided by Coingecko API

    Explore Our Other Products for DOSE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 906
    0.15%
    КапитализацияGBP 2,21T
    ОбъёмGBP 55,7B
    2
    GBP 4 318,83
    0.24%
    КапитализацияGBP 521,44B
    ОбъёмGBP 37,67B
    4
    GBP 2,82
    0.44%
    КапитализацияGBP 168,01B
    ОбъёмGBP 6,36B
    5
    GBP 854,91
    0.98%
    КапитализацияGBP 119,01B
    ОбъёмGBP 968,52M
    6
    GBP 204,46
    0.42%
    КапитализацияGBP 110,62B
    ОбъёмGBP 7,32B
    9
    GBP 0,217918
    1.70%
    КапитализацияGBP 32,88B
    ОбъёмGBP 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    7571
    КапитализацияGBP 70 578
    ОбъёмGBP 9 729
    7572
    GBP 0,00007045
    1.14%
    КапитализацияGBP 70 465
    ОбъёмGBP 272
    7573
    GBP 0,00011439
    0.90%
    КапитализацияGBP 70 364
    ОбъёмGBP 64 227
    7575
    GBP 0,00007066
    0%
    КапитализацияGBP 70 662
    ОбъёмGBP 97
    7577
    GBP 0,00000702
    0.17%
    КапитализацияGBP 70 190
    ОбъёмGBP 293

    Data provided by Coingecko API