Цена The Ticker Is ETH (ETH) Текущая стоимость

The Ticker Is ETH logo
ETHThe Ticker Is ETH
BRL 0,000406+ 4.93%
Рыночная капитализация
BRL 404 480
3.52%
Объём (сутки)
BRL 49
0.07%
В обращении
999 819 490 ETH
Дата эмиссии
-

Data provided by Coingecko API

ETH Статистика цены

The Ticker Is ETH Цена сегодня

The Ticker Is ETH Цена
BRL 0,00040608

Изменение цены

BRL 0,00001909
4.93%
24ч. мин. / 24ч. макс.
BRL 0,00038339 / BRL 0,00040736

Объем

BRL 48,54
0.07%
Объем / Рыночная капитализация
0,00012000593
Доминирование
0,0000019062079%
Рейтинг
#7856

The Ticker Is ETH Предложение

В обращении
999 819 485,896 ETH
Общее предложение
999 819 485,896 ETH
Максимальное предложение
999 998 265 ETH

The Ticker Is ETH Рыночная капитализация

Рыночная капитализация
BRL 404 480
3.52%

Разбавленная рыночная капитализация

BRL 404 480
4.76%

The Ticker Is ETH Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00038602573 / BRL 0,00038630513
Вчерашняя цена открытия / закрытия
BRL 0,00038630513 / BRL 0,00038602573
Вчерашнее изменение цены
5.16%
Вчерашний объем
BRL 1 116,1187

The Ticker Is ETH История цены

Мин. / макс цена за 7 дней
BRL 0,000070963221 / BRL 0,000081774258
Мин. / максцена за 30 дней
BRL 0,00038602573 / BRL 0,00040512893
Мин. / макс цена за 90 дней
BRL 0,00038602573 / BRL 0,0004427749
Мин. / макс цена за 52 недели
BRL 0,0003756112 / BRL 0,0004427749
Исторический макс.нояб. 10, 2024 (9 месяцев назад)
BRL 0,04659112
99.13%
Исторический мин.июль 9, 2025 (1 месяцев назад)
BRL 0,00028296
42.86%

Data provided by Coingecko API

Конвертер ETH BRL

The Ticker Is ETH
The Ticker Is ETHETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The Ticker Is ETH в реальном времени (ETH к BRL)

    ETHBRL от TradingView

    The Ticker Is ETH обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    BRL 23 503,81
    ETH/BRL
    BRL 8,99
    BRL 36 175 147
    Recently
    KuCoin
    KuCoin
    BRL 23 898
    ETH/BRL
    BRL 2 138,03
    BRL 13 173
    Recently

    Данные об истории цен на The Ticker Is ETH (BRL)

    Дата
    01.09.2025
    BRL 0,000395
    BRL 0
    BRL 0,000402
    BRL 0,000386
    31.08.2025
    BRL 0,000398
    BRL 0,000395
    BRL 0,000407
    BRL 0,000398
    30.08.2025
    BRL 0,00041
    BRL 0,000398
    BRL 0,000412
    BRL 0,000391
    29.08.2025
    BRL 0,000437
    BRL 0,00041
    BRL 0,000443
    BRL 0,000401
    28.08.2025
    BRL 0,000399
    BRL 0,000437
    BRL 0,000434
    BRL 0,000399
    27.08.2025
    BRL 0,000394
    BRL 0,000399
    BRL 0,000413
    BRL 0,000394
    26.08.2025
    BRL 0,000383
    BRL 0,000394
    BRL 0,000397
    BRL 0,000376

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 21 minutes undefined 57 seconds

    Explore Our Other Products for ETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 537
    1.26%
    КапитализацияBRL 2,2T
    ОбъёмBRL 52,68B
    2
    BRL 4 294,44
    1.16%
    КапитализацияBRL 517,35B
    ОбъёмBRL 34,92B
    4
    BRL 2,8
    2.06%
    КапитализацияBRL 166,61B
    ОбъёмBRL 7,67B
    5
    BRL 848,96
    0.33%
    КапитализацияBRL 118,24B
    ОбъёмBRL 1,49B
    6
    BRL 204
    2.50%
    КапитализацияBRL 110,26B
    ОбъёмBRL 8,35B
    10
    BRL 0,21
    0.46%
    КапитализацияBRL 31,82B
    ОбъёмBRL 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    7853
    BRL 0,00099515
    21.52%
    КапитализацияBRL 404 809
    ОбъёмBRL 4 355
    7854
    BRL 0,00040474
    3.12%
    КапитализацияBRL 404 777
    ОбъёмBRL 753
    7855
    BRL 0,00040463
    2.28%
    КапитализацияBRL 404 563
    ОбъёмBRL 21 222
    7857
    BRL 0,000406
    1.87%
    КапитализацияBRL 404 206
    ОбъёмBRL 3 170
    7858
    BRL 0,00164942
    1.98%
    КапитализацияBRL 403 959
    ОбъёмBRL 26

    Data provided by Coingecko API