The Ticker Is ETH (ETH) Canlı Fiyat

The Ticker Is ETH logo
ETHThe Ticker Is ETH
BRL 0,000428+ 12.95%
Piyasa değeri
BRL 427.911
13.63%
Hacim (24s)
BRL 9.041
4.61%
Dolaşımdaki miktar
999.819.490 ETH
Yayın tarihi
-

Data provided by Coingecko API

ETH Fiyat İstatistikleri

Fiyat / The Ticker Is ETH Fiyatı Bugün

The Ticker Is ETH Fiyatı
BRL 0,00042799

Fiyat Değişimi

BRL 0,00004908
12.95%
24s Düşük / 24s Yüksek
BRL 0,00036725 / BRL 0,00044482

Alım Satım Hacmi

BRL 9.040,76
4.61%
Hacim / Piyasa Değeri
0,021127664
Piyasa hakimiyeti
0,0000020073168%
Piyasa sıralaması
#7752

The Ticker Is ETH Arzı

Daloşımdaki Arz
999.819.486,896 ETH
Toplam Arz
999.819.486,896 ETH
Maks Arz
999.998.265 ETH

The Ticker Is ETH piyasa değeri

Piyasa Değeri
BRL 427.911
13.63%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 427.911
13.91%

Dünkü The Ticker Is ETH Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0003752972 / BRL 0,00037613664
Dünkü Açılış / Kapanış
BRL 0,00037613664 / BRL 0,0003752972
Dünkü Değişim
13.91%
Dünkü Hacim
BRL 10.364,495

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000068081082 / BRL 0,000095517893
30g Düşük/30g Yüksek
BRL 0,00037459554 / BRL 0,00045631584
90g Düşük/90g Yüksek
BRL 0,00037459554 / BRL 0,00047131516
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00037459554 / BRL 0,00051587781
Tüm Zamanlar YüksekKas 10, 2024 (9 ay önce)
BRL 0,04659112
99.07%
Tüm Zamanlar DüşükTem 9, 2025 (1 ay önce)
BRL 0,00028296
52.35%

Data provided by Coingecko API

ETH'den BRL'ye Dönüştürücü

The Ticker Is ETH
The Ticker Is ETHETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Ticker Is ETH Fiyat Tablosu (ETH'den BRL'ye)

    ETHBRL TradingView tarafından

    The Ticker Is ETH Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BRL 26.027,22
    ETH/BRL
    BRL 10,52
    BRL 60.475.640
    Recently
    KuCoin
    KuCoin
    BRL 26.343,79
    ETH/BRL
    BRL 11.033,3
    BRL 87.061
    Recently

    The Ticker Is ETH Geçmiş Fiyat Verileri (BRL)

    Tarih
    21.08.2025
    BRL 0,000444
    BRL 0
    BRL 0,000444
    BRL 0,000375
    20.08.2025
    BRL 0,000438
    BRL 0,000444
    BRL 0,000456
    BRL 0,000434
    19.08.2025
    BRL 0,000466
    BRL 0,000438
    BRL 0,000466
    BRL 0,000449
    18.08.2025
    BRL 0,000485
    BRL 0,000466
    BRL 0,000485
    BRL 0,000457
    17.08.2025
    BRL 0,000512
    BRL 0,000485
    BRL 0,000516
    BRL 0,000494
    16.08.2025
    BRL 0,000454
    BRL 0,000512
    BRL 0,0005
    BRL 0,000454
    15.08.2025
    BRL 0,000484
    BRL 0,000454
    BRL 0,000496
    BRL 0,000449

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 17 dakika ve 12 saniye

    Explore Our Other Products for ETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 116.570
    3.65%
    Piyasa değeriBRL 2,32T
    HacimBRL 50,41B
    2
    BRL 4.806,36
    13.21%
    Piyasa değeriBRL 580,67B
    HacimBRL 61,41B
    3
    BRL 3,08
    7.13%
    Piyasa değeriBRL 183,19B
    HacimBRL 9,7B
    5
    BRL 894,31
    6.40%
    Piyasa değeriBRL 124,63B
    HacimBRL 2,34B
    6
    BRL 198,92
    9.63%
    Piyasa değeriBRL 107,54B
    HacimBRL 9,93B
    9
    BRL 0,24
    10.57%
    Piyasa değeriBRL 36,17B
    HacimBRL 4,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7756
    BRL 0,00000838
    1.23%
    Piyasa değeriBRL 429.470
    HacimBRL 17
    7758
    BRL 0,00000429
    8.99%
    Piyasa değeriBRL 429.131
    HacimBRL 7
    7759
    BRL 0,00117336
    0.51%
    Piyasa değeriBRL 432.174
    HacimBRL 86
    7760
    BRL 0,00042778
    6.04%
    Piyasa değeriBRL 427.785
    HacimBRL 17
    7761
    BRL 0,04
    6.22%
    Piyasa değeriBRL 427.663
    HacimBRL 60

    Data provided by Coingecko API