Цена The Ticker Is ETH (ETH) Текущая стоимость

The Ticker Is ETH logo
ETHThe Ticker Is ETH
0,000068+ 5.42%
Рыночная капитализация
€68 439
6.04%
Объём (сутки)
565
0.59%
В обращении
999 819 490 ETH
Дата эмиссии
-

Data provided by Coingecko API

ETH Статистика цены

The Ticker Is ETH Цена сегодня

The Ticker Is ETH Цена
€0,00006845

Изменение цены

€0,00000352
5.42%
24ч. мин. / 24ч. макс.
€0,00006267 / €0,00006908

Объем

€564,9
0.59%
Объем / Рыночная капитализация
0,0082540657
Доминирование
0,0000019987622%
Рейтинг
#7785

The Ticker Is ETH Предложение

В обращении
999 819 485,896 ETH
Общее предложение
999 819 485,896 ETH
Максимальное предложение
999 998 265 ETH

The Ticker Is ETH Рыночная капитализация

Рыночная капитализация
€68 439
6.04%

Разбавленная рыночная капитализация

€68 439
7.04%

The Ticker Is ETH Цена вчера

Вчерашняя мин. / макс цена
€0,00006375993 / €0,000064139309
Вчерашняя цена открытия / закрытия
€0,00006375993 / €0,000064139309
Вчерашнее изменение цены
7.04%
Вчерашний объем
€274,80159

The Ticker Is ETH История цены

Мин. / макс цена за 7 дней
€0,000068081082 / €0,0001034039
Мин. / максцена за 30 дней
€0,000060627345 / €0,00006544065
Мин. / макс цена за 90 дней
€0,000059527002 / €0,000088385829
Мин. / макс цена за 52 недели
€0,000058641708 / €0,000088385829
Исторический макс.нояб. 10, 2024 (9 месяцев назад)
€0,00757558
99.10%
Исторический мин.июль 9, 2025 (1 месяцев назад)
€0,00004431
54.49%

Data provided by Coingecko API

Конвертер ETH EUR

The Ticker Is ETH
The Ticker Is ETHETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The Ticker Is ETH в реальном времени (ETH к EUR)

    ETHEUR от TradingView

    The Ticker Is ETH обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    €3 873,12
    ETH/EUR
    €0,01
    €40 496 578
    Recently
    Kraken
    Kraken
    €3 871,19
    ETH/EUR
    €0,01
    €26 610 595
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €2 369,87
    ETH/EUR
    €0,25
    €5 975 401
    Recently
    KuCoin
    KuCoin
    €3 870,55
    ETH/EUR
    €19,34
    €79 754
    Recently
    Bitfinex
    Bitfinex
    €3 853
    ETH/EUR
    €7,7
    €66
    Recently
    Bitstamp
    Bitstamp
    €3 871,2
    ETH/EUR
    €1,7
    €0
    Recently

    Данные об истории цен на The Ticker Is ETH (EUR)

    Дата
    27.08.2025
    €0,000062
    €0
    €0,000065
    €0,000062
    26.08.2025
    €0,000061
    €0,000062
    €0,000063
    €0,00006
    25.08.2025
    €0,000087
    €0,000061
    €0,000088
    €0,000061
    24.08.2025
    €0,000068
    €0,000087
    €0,000087
    €0,000068
    23.08.2025
    €0,000068
    €0,000068
    €0,000071
    €0,000067
    22.08.2025
    €0,000059
    €0,000068
    €0,00007
    €0,000059
    21.08.2025
    €0,00007
    €0,000059
    €0,00007
    €0,000059

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 31 minutes undefined 52 seconds

    Explore Our Other Products for ETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 908
    0.77%
    Капитализация€2,25T
    Объём€37,79B
    2
    4 516,28
    2.75%
    Капитализация€545,35B
    Объём€32,38B
    3
    3
    0.79%
    Капитализация€178,19B
    Объём€6,68B
    5
    870,53
    0.61%
    Капитализация€121,33B
    Объём€1,63B
    6
    213,14
    2.21%
    Капитализация€115,24B
    Объём€14,5B
    9
    0,22
    0.47%
    Капитализация€33,58B
    Объём€2,23B

    Data provided by Coingecko API

    Больше криптовалют

    7780
    0,00006855
    4.41%
    Капитализация€68 358
    Объём€744
    7779
    0,00010487
    1.17%
    Капитализация€68 307
    Объём€17
    7781
    0,00006843
    5.82%
    Капитализация€68 296
    Объём€166
    7782
    0,00006817
    0.38%
    Капитализация€68 173
    Объём€15
    7783
    0,00007021
    53.36%
    Капитализация€68 143
    Объём€207 279

    Data provided by Coingecko API