The Ticker Is ETH (ETH) Live Price

The Ticker Is ETH logo
ETHThe Ticker Is ETH
0.00007+ 3.09%
Market Cap
€69,661
2.75%
Volume (24)
161
0.73%
Circulating Supply
999,819,490 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

The Ticker Is ETH Price Today

The Ticker Is ETH Price
€0.00006996

Price Change

€0.00000209
3.09%
24h Low / 24h High
€0.00006698 / €0.00007127

Trading Volume

€161.23
0.73%
Volume / Market Cap
0.0023144945
Market Dominance
0.0000020745153%
Market Rank
#7730

The Ticker Is ETH Supply

Circulating Supply
999,819,486.896 ETH
Total Supply
999,819,486.896 ETH
Max Supply
999,998,265 ETH

The Ticker Is ETH Market Cap

Market Cap
€69,661
2.75%

Fully Diluted
Market Cap

€69,661
2.51%

The Ticker Is ETH Price Yesterday

Yesterday's Low / High
€0.000067721299 / €0.000068220304
Yesterday's Open / Close
€0.000067721299 / €0.000068220304
Yesterday's Change
2.93%
Yesterday's Volume
€847.2119

The Ticker Is ETH Price History

7d Low / 7d High
€0.000068081082 / €0.000095517893
30d Low / 30d High
€0.000058641708 / €0.000071249445
90d Low / 90d High
€0.000058641708 / €0.000071518985
52 Week Low / 52 Week High
€0.000058641708 / €0.000081674103
All Time HighNov 10, 2024 (9 months ago)
€0.00757558
99.08%
All Time LowJul 9, 2025 (1 months ago)
€0.00004431
57.25%

Data provided by Coingecko API

ETH to EUR converter

The Ticker Is ETH
The Ticker Is ETHETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Ticker Is ETH Price Chart (ETH to EUR)

    ETHEUR by TradingView

    The Ticker Is ETH Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    €4,054.02
    ETH/EUR
    €0.01
    €30,872,916
    Recently
    Kraken
    Kraken
    €4,055.74
    ETH/EUR
    €0.92
    €22,905,915
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €2,369.87
    ETH/EUR
    €0.25
    €5,975,401
    Recently
    KuCoin
    KuCoin
    €4,073.13
    ETH/EUR
    €11.3
    €96,025
    Recently
    Bitfinex
    Bitfinex
    €4,062.9
    ETH/EUR
    €9
    €14
    Recently
    Bitstamp
    Bitstamp
    €4,056.4
    ETH/EUR
    €2
    €0
    Recently

    The Ticker Is ETH Historical Price Data (EUR)

    Date
    8/23/2025
    €0.000068
    €0
    €0.000071
    €0.000067
    8/22/2025
    €0.000059
    €0.000068
    €0.00007
    €0.000059
    8/21/2025
    €0.00007
    €0.000059
    €0.00007
    €0.000059
    8/20/2025
    €0.000068
    €0.00007
    €0.000072
    €0.000068
    8/19/2025
    €0.000073
    €0.000068
    €0.000073
    €0.00007
    8/18/2025
    €0.000077
    €0.000073
    €0.000077
    €0.000072
    8/17/2025
    €0.000081
    €0.000077
    €0.000082
    €0.000078

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 47 minutes and 19 seconds

    Explore Our Other Products for ETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,577
    0.59%
    Market Cap€2.3T
    Volume€26.82B
    2
    4,781.7
    0.40%
    Market Cap€577.14B
    Volume€27.05B
    3
    3.08
    1.85%
    Market Cap€182.92B
    Volume€4.13B
    5
    882.35
    0.29%
    Market Cap€122.91B
    Volume€1.35B
    6
    208.46
    5.43%
    Market Cap€112.56B
    Volume€7.94B
    9
    0.24
    1.27%
    Market Cap€35.7B
    Volume€2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    7728
    0.00007229
    2.26%
    Market Cap€69,747
    Volume€25,785
    Market Cap€69,744
    Volume€154
    7726
    0.00184068
    1.11%
    Market Cap€69,727
    Volume€32
    7732
    0.00008241
    5.91%
    Market Cap€69,570
    Volume€9
    Market Cap€69,518
    Volume€725

    Data provided by Coingecko API