The Ticker Is ETH (ETH) Valor actual

The Ticker Is ETH logo
ETHThe Ticker Is ETH
0,001455+ 97.22%
Capitalización de Mercado
€1,45M
96.30%
Volumen (24)
223.972
12.51%
Suministro en circulación
999.994.600 ETH
Fecha de asunto
-

Data provided by Coingecko API

ETH price Statistics

The Ticker Is ETH Price Today

The Ticker Is ETH Price
€0,0014554

Price Change

€0,00071744
97.22%
24h Low / 24h High
€0,00072078 / €0,00174297

Trading Volume

€223.972
12.51%
Volume / Market Cap
0,15461081
Market Dominance
0,000047636883%
Market Rank
#3169

The Ticker Is ETH Supply

Circulating Supply
999.994.601,278 ETH
Total Supply
999.994.601,278 ETH
Max Supply
999.998.265 ETH

The Ticker Is ETH Market Cap

Market Cap
€1.448.618
96.30%

Fully Diluted
Market Cap

€1.448.618
122.73%

The Ticker Is ETH Price Yesterday

Yesterday's Low / High
€0,0006105154 / €0,00069027688
Yesterday's Open / Close
€0,00069027688 / €0,0006105154
Yesterday's Change
123.77%
Yesterday's Volume
€130.148,13

The Ticker Is ETH Price History

7d Low / 7d High
€0,00061519046 / €0,0026022781
30d Low / 30d High
€0,00058357828 / €0,0010010495
90d Low / 90d High
€0,00058357828 / €0,0017422549
52 Week Low / 52 Week High
€0,00058357828 / €0,0024679017
All Time Highnov 10, 2024 (11 days ago)
€0,00757558
80.96%
All Time Lownov 20, 2024 (1 days ago)
€0,00056919
153.43%

Data provided by Coingecko API

ETH to EUR converter

The Ticker Is ETH
The Ticker Is ETHETH
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de The Ticker Is ETH a Euro en tiempo real (ETH a EUR)

ETHEUR by TradingView

The Ticker Is ETH Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€3198,76
ETH/EUR
€0,01
€46.515.831
Recently
Binance
Binance
€3190,66
ETH/EUR
€0,25
€28.174.747
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€2369,87
ETH/EUR
€0,25
€5.975.401
Recently
KuCoin
KuCoin
€3201,34
ETH/EUR
€8,18
€165.633
Recently
Bitfinex
Bitfinex
€3199,2
ETH/EUR
€6,9
€446
Recently
Bitstamp
Bitstamp
€3199,1
ETH/EUR
€1,4
€0
Recently

The Ticker Is ETH Histórico de Precios (EUR)

Fecha
20/11/2024
€0,00095
€0
€0,00095
€0,000584
19/11/2024
€0,001324
€0,00095
€0,001416
€0,000925
18/11/2024
€0,001057
€0,001324
€0,001334
€0,000902
17/11/2024
€0,001293
€0,001057
€0,001742
€0,001065
16/11/2024
€0,002349
€0,001293
€0,002468
€0,001252
15/11/2024
€0,001334
€0,002349
€0,002421
€0,001163
14/11/2024
€0,001379
€0,001334
€0,0017
€0,001231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 1 minute and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.485
4.53%
Capitalización de Mercado€1,95T
Volumen€118,13B
2
3365,17
9.43%
Capitalización de Mercado€405,28B
Volumen€55,65B
4
257,2
8.97%
Capitalización de Mercado€122,06B
Volumen€14,03B
5
623,5
2.67%
Capitalización de Mercado€90,96B
Volumen€2,34B
6
1,23
11.29%
Capitalización de Mercado€69,93B
Volumen€11,14B
7
0,39
2.29%
Capitalización de Mercado€56,92B
Volumen€9,44B

Data provided by Coingecko API

Más Criptomonedas

3172
0,02
5.12%
Capitalización de Mercado€1,45M
Volumen€133.235
3167
Capitalización de Mercado€1,45M
Volumen€2348
3168
0,00340042
29.53%
Capitalización de Mercado€1,45M
Volumen€7151
3170
0,01
10.51%
Capitalización de Mercado€1,45M
Volumen€55.405
3166
0,02
9.80%
Capitalización de Mercado€1,45M
Volumen€12.346

Data provided by Coingecko API