The Ticker Is ETH (ETH) Valor actual

The Ticker Is ETH logo
ETHThe Ticker Is ETH
0,000321 -13.80%
Capitalización de Mercado
€321.045
13.42%
Volumen (24)
11.248
1.27%
Suministro en circulación
999.928.060 ETH
Fecha de asunto
-

Data provided by Coingecko API

ETH price Statistics

The Ticker Is ETH Price Today

The Ticker Is ETH Price
€0,0003211

Price Change

€-0,000051388988
13.80%
24h Low / 24h High
€0,00030123 / €0,00038022

Trading Volume

€11.248,39
1.27%
Volume / Market Cap
0,035036802
Market Dominance
0,0000091727008%
Market Rank
#4967

The Ticker Is ETH Supply

Circulating Supply
999.928.060,683 ETH
Total Supply
999.928.060,683 ETH
Max Supply
999.998.265 ETH

The Ticker Is ETH Market Cap

Market Cap
€321.045
13.42%

Fully Diluted
Market Cap

€321.045
1.54%

The Ticker Is ETH Price Yesterday

Yesterday's Low / High
€0,00031161952 / €0,00032077465
Yesterday's Open / Close
€0,00031161952 / €0,00032077465
Yesterday's Change
1.55%
Yesterday's Volume
€11.301,87

The Ticker Is ETH Price History

7d Low / 7d High
€0,00031297665 / €0,00051168344
30d Low / 30d High
€0,00030265926 / €0,00037811608
90d Low / 90d High
€0,00030265926 / €0,0004652195
52 Week Low / 52 Week High
€0,00030265926 / €0,00049381613
All Time Highnov 10, 2024 (2 months ago)
€0,00757558
95.77%
All Time Lowene 2, 2025 (1 months ago)
€0,00029122
10.02%

Data provided by Coingecko API

ETH to EUR converter

The Ticker Is ETH
The Ticker Is ETHETH
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de The Ticker Is ETH a Euro en tiempo real (ETH a EUR)

ETHEUR by TradingView

The Ticker Is ETH Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€2621,25
ETH/EUR
€0,01
€16.520.654
Recently
Binance
Binance
€2621,53
ETH/EUR
€0,21
€12.634.281
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€2369,87
ETH/EUR
€0,25
€5.975.401
Recently
KuCoin
KuCoin
€2646,98
ETH/EUR
€15,69
€103.121
Recently
Bitfinex
Bitfinex
€2595,8
ETH/EUR
€6
€61
Recently
Bitstamp
Bitstamp
€2623,1
ETH/EUR
€0,1
€0
Recently

The Ticker Is ETH Histórico de Precios (EUR)

Fecha
6/2/2025
€0,000349
€0
€0,000378
€0,000303
5/2/2025
€0,000398
€0,000349
€0,000412
€0,00034
4/2/2025
€0,000438
€0,000398
€0,00044
€0,00037
3/2/2025
€0,000353
€0,000438
€0,000465
€0,000306
2/2/2025
€0,000373
€0,000353
€0,000392
€0,000348
1/2/2025
€0,000466
€0,000373
€0,000466
€0,000376
31/1/2025
€0,000373
€0,000466
€0,000494
€0,000363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 18 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.506
0.27%
Capitalización de Mercado€1,93T
Volumen€39,56B
2
2728,31
2.89%
Capitalización de Mercado€328,87B
Volumen€29,82B
4
2,36
2.40%
Capitalización de Mercado€136,58B
Volumen€6,29B
5
194,94
2.79%
Capitalización de Mercado€95,05B
Volumen€4,75B
6
582,53
0.92%
Capitalización de Mercado€84,97B
Volumen€1,01B
8
0,25
2.32%
Capitalización de Mercado€37,47B
Volumen€1,85B

Data provided by Coingecko API

Más Criptomonedas

4960
0,0003218
2.96%
Capitalización de Mercado€321.487
Volumen€933
4966
0,00032147
17.15%
Capitalización de Mercado€321.440
Volumen€27.801
Capitalización de Mercado€321.212
Volumen€2641
4962
0,00003208
5.25%
Capitalización de Mercado€320.845
Volumen€736
4963
0,0003207
2.55%
Capitalización de Mercado€320.703
Volumen€1033

Data provided by Coingecko API