Цена Theo Short Duration US Treasury Fund (THBILL) Текущая стоимость

THBILLTheo Short Duration US Treasury Fund

RUB 80,82+ 0.43%Текущая цена в Russian Ruble

RUB 4,56B

0.25%

RUB 97 042 635

0.00%

56 393 297 THBILL

Data provided by Coingecko API

THBILL Статистика цены

Theo Short Duration US Treasury Fund Цена сегодня

Theo Short Duration US Treasury Fund Цена

RUB 80,82

RUB 0,347839

0.43%

24ч. мин. / 24ч. макс.

RUB 80,3 / RUB 81,51

Объем 24ч.

RUB 97 042 635

0.00%

Объем / Рыночная капитализация

0,021290693

Доминирование

0,0014545717%

#733

Theo Short Duration US Treasury Fund Предложение

56 393 297,296 THBILL

Общее предложение

56 393 297,296 THBILL

Максимальное предложение

0 THBILL

Theo Short Duration US Treasury Fund Рыночная капитализация

RUB 4 557 983 800

0.25%

Разбавленная рыночная капитализация

RUB 4 557 983 800

0.02%

Theo Short Duration US Treasury Fund Цена вчера

Вчерашняя мин. / макс цена

RUB 80,828686 / RUB 80,857771

Вчерашняя цена открытия / закрытия

RUB 80,828686 / RUB 80,857771

Вчерашнее изменение цены

0.03%

Вчерашний объем

RUB 95 928 911

Theo Short Duration US Treasury Fund История цены

Мин. / макс цена за 7 дней

RUB 0,99574981 / RUB 1,0107705

Мин. / максцена за 30 дней

RUB 80,226867 / RUB 81,313389

Мин. / макс цена за 90 дней

RUB 78,834267 / RUB 81,44159

Мин. / макс цена за 52 недели

RUB 78,834267 / RUB 81,44159

RUB 83,03

2.78%

Исторический мин.авг. 14, 2025 (19 дней назад)

RUB 78,66

2.62%

Data provided by Coingecko API

Конвертер THBILL RUB

Theo Short Duration US Treasury FundTHBILL

Theo Short Duration US Treasury Fund

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading THBILL Safely with 3Commas

Use a proven backtested strategy for THBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Theo Short Duration US Treasury Fund в реальном времени (THBILL к RUB)

THBILLRUB от TradingView

Theo Short Duration US Treasury Fund обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Theo Short Duration US Treasury Fund (RUB)

Дата
02.09.2025	RUB 80,891443	RUB 0	RUB 81,313389	RUB 80,304627
01.09.2025	RUB 78,9908	RUB 80,891443	RUB 81,44159	RUB 78,9908
31.08.2025	RUB 79,957194	RUB 78,9908	RUB 81,210668	RUB 78,834267
30.08.2025	RUB 80,242212	RUB 79,957194	RUB 80,648499	RUB 79,742622
29.08.2025	RUB 80,265813	RUB 80,242212	RUB 81,019087	RUB 79,991677
28.08.2025	RUB 80,655375	RUB 80,265813	RUB 81,259208	RUB 80,308132
27.08.2025	RUB 80,782047	RUB 80,655375	RUB 81,362811	RUB 80,032068

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowGreed

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

23 hours, 10 minutes undefined 9 seconds

Explore Our Other Products for THBILL

DCA Bot

Invest in THBILL gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your THBILL trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on THBILL price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more