Цена Chain-key Bitcoin (CKBTC) Текущая стоимость

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
RUB 8 886 468+ 0.20%
Рыночная капитализация
RUB 4,52B
0.16%
Объём (сутки)
RUB 1 862 820
1.85%
В обращении
508 CKBTC
Дата эмиссии
-

Data provided by Coingecko API

CKBTC Статистика цены

Chain-key Bitcoin Цена сегодня

Chain-key Bitcoin Цена
RUB 8 886 468

Изменение цены

RUB 17 390,54
0.20%
24ч. мин. / 24ч. макс.
RUB 8 602 580 / RUB 8 961 372

Объем

RUB 1 862 820
1.85%
Объем / Рыночная капитализация
0,00041234119
Доминирование
0,0014112184%
Рейтинг
#733

Chain-key Bitcoin Предложение

В обращении
508,376 CKBTC
Общее предложение
508,019 CKBTC
Максимальное предложение
21 000 000 CKBTC

Chain-key Bitcoin Рыночная капитализация

Рыночная капитализация
RUB 4 517 666 500
0.16%

Разбавленная рыночная капитализация

RUB 4 517 666 500
2.62%

Chain-key Bitcoin Цена вчера

Вчерашняя мин. / макс цена
RUB 8 619 096,6 / RUB 8 712 029,7
Вчерашняя цена открытия / закрытия
RUB 8 712 029,7 / RUB 8 619 096,6
Вчерашнее изменение цены
2.55%
Вчерашний объем
RUB 1 932 081,1

Chain-key Bitcoin История цены

Мин. / макс цена за 7 дней
RUB 106 782,23 / RUB 113 809,97
Мин. / максцена за 30 дней
RUB 8 504 582,7 / RUB 8 855 461,9
Мин. / макс цена за 90 дней
RUB 8 504 582,7 / RUB 8 983 898,4
Мин. / макс цена за 52 недели
RUB 8 504 582,7 / RUB 9 161 425,6
Исторический макс.янв. 6, 2025 (7 месяцев назад)
RUB 11 548 138
23.09%
Исторический мин.янв. 23, 2024 (1 лет назад)
RUB 3 391 431
161.87%

Data provided by Coingecko API

Конвертер CKBTC RUB

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKBTC Safely with 3Commas

Use a proven backtested strategy for CKBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chain-key Bitcoin в реальном времени (CKBTC к RUB)

    CKBTCRUB от TradingView

    Chain-key Bitcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chain-key Bitcoin (RUB)

    Дата
    01.09.2025
    RUB 8 504 582,728581
    RUB 0
    RUB 8 855 461,907668
    RUB 8 504 582,728581
    31.08.2025
    RUB 8 690 150,728192
    RUB 8 504 582,728581
    RUB 8 787 206,558967
    RUB 8 563 275,32216
    30.08.2025
    RUB 8 663 143,016491
    RUB 8 690 150,728192
    RUB 8 735 608,577247
    RUB 8 530 918,82156
    29.08.2025
    RUB 9 140 064,120193
    RUB 8 663 143,016491
    RUB 9 140 064,120193
    RUB 8 642 829,643188
    28.08.2025
    RUB 8 940 470,740047
    RUB 9 140 064,120193
    RUB 9 161 425,556908
    RUB 8 892 925,636591
    27.08.2025
    RUB 8 987 121,433271
    RUB 8 940 470,740047
    RUB 9 029 927,340206
    RUB 8 830 712,924476
    26.08.2025
    RUB 8 936 906,759142
    RUB 8 987 121,433271
    RUB 8 991 340,316023
    RUB 8 805 442,144518

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 26 minutes undefined 20 seconds

    Explore Our Other Products for CKBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 299
    0.43%
    КапитализацияRUB 2,2T
    ОбъёмRUB 41,2B
    2
    RUB 4 391,52
    1.89%
    КапитализацияRUB 530,19B
    ОбъёмRUB 28,57B
    4
    RUB 2,81
    0.43%
    КапитализацияRUB 167,37B
    ОбъёмRUB 6,54B
    5
    RUB 853,81
    0.92%
    КапитализацияRUB 118,86B
    ОбъёмRUB 1,41B
    6
    RUB 203,3
    0.18%
    КапитализацияRUB 110,01B
    ОбъёмRUB 6,54B
    9
    RUB 0,213207
    2.44%
    КапитализацияRUB 32,16B
    ОбъёмRUB 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    730
    RUB 4,52
    2.15%
    КапитализацияRUB 4,55B
    ОбъёмRUB 51,27M
    КапитализацияRUB 4,53B
    ОбъёмRUB 183,95M
    КапитализацияRUB 4,52B
    ОбъёмRUB 83,27M
    КапитализацияRUB 4,5B
    ОбъёмRUB 181,15M
    735
    КапитализацияRUB 4,49B
    ОбъёмRUB 42,33M

    Data provided by Coingecko API