this coin is scarce (SCARCE) Canlı Fiyat

this coin is scarce logo
SCARCEthis coin is scarce
RUB 0,08643+ 8.96%
Piyasa değeri
RUB 859.692
8.98%
Hacim (24s)
RUB 69.666
4.36%
Dolaşımdaki miktar
9.946.646 SCARCE
Yayın tarihi
-

Data provided by Coingecko API

SCARCE Fiyat İstatistikleri

Fiyat / this coin is scarce Fiyatı Bugün

this coin is scarce Fiyatı
RUB 0,08643

Fiyat Değişimi

RUB 0,00710988
8.96%
24s Düşük / 24s Yüksek
RUB 0,077626 / RUB 0,088532

Alım Satım Hacmi

RUB 69.666
4.36%
Hacim / Piyasa Değeri
0,081035999
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10809

this coin is scarce Arzı

Daloşımdaki Arz
9.946.645,525 SCARCE
Toplam Arz
9.946.645,525 SCARCE
Maks Arz
10.000.000 SCARCE

this coin is scarce piyasa değeri

Piyasa Değeri
RUB 859.692
8.98%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 859.692
9.60%

Dünkü this coin is scarce Fiyatı

Dünkü Düşük / Yüksek
RUB 0,078690969 / RUB 0,079022657
Dünkü Açılış / Kapanış
RUB 0,078690969 / RUB 0,079022657
Dünkü Değişim
9.60%
Dünkü Hacim
RUB 76.542,824

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00092731272 / RUB 0,0012355788
30g Düşük/30g Yüksek
RUB 0,075284784 / RUB 0,083842134
90g Düşük/90g Yüksek
RUB 0,07476166 / RUB 0,098639754
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,07476166 / RUB 0,098639754
Tüm Zamanlar YüksekTem 31, 2025 (28 gün önce)
RUB 2,65
96.74%
Tüm Zamanlar DüşükAğu 26, 2025 (2 gün önce)
RUB 0,07418
16.51%

Data provided by Coingecko API

SCARCE'den RUB'ye Dönüştürücü

this coin is scarce
this coin is scarceSCARCE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCARCE Safely with 3Commas

Use a proven backtested strategy for SCARCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı this coin is scarce Fiyat Tablosu (SCARCE'den RUB'ye)

    SCARCERUB TradingView tarafından

    this coin is scarce Borsaları

    Instant crypto to crypto exchange coming soon!

    this coin is scarce Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,075914
    RUB 0
    RUB 0,083842
    RUB 0,075285
    26.08.2025
    RUB 0,076443
    RUB 0,075914
    RUB 0,078093
    RUB 0,074762
    25.08.2025
    RUB 0,095796
    RUB 0,076443
    RUB 0,095796
    RUB 0,077534
    24.08.2025
    RUB 0,095879
    RUB 0,095796
    RUB 0,09864
    RUB 0,092458
    23.08.2025
    RUB 0,094251
    RUB 0,095879
    RUB 0,09834
    RUB 0,092897
    22.08.2025
    RUB 0,086724
    RUB 0,094251
    RUB 0,095362
    RUB 0,086724
    21.08.2025
    RUB 0,088429
    RUB 0,086724
    RUB 0,090594
    RUB 0,086492

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 7 dakika ve 20 saniye

    Explore Our Other Products for SCARCE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.535
    0.56%
    Piyasa değeriRUB 2,24T
    HacimRUB 37,67B
    2
    RUB 4.502,29
    3.21%
    Piyasa değeriRUB 544,58B
    HacimRUB 31,96B
    3
    RUB 2,98
    1.12%
    Piyasa değeriRUB 177,41B
    HacimRUB 7,01B
    5
    RUB 868,57
    0.47%
    Piyasa değeriRUB 120,96B
    HacimRUB 1,6B
    6
    RUB 210,79
    1.32%
    Piyasa değeriRUB 114,19B
    HacimRUB 14,29B
    9
    RUB 0,220923
    0.30%
    Piyasa değeriRUB 33,35B
    HacimRUB 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10806
    RUB 0,00086006
    3.60%
    Piyasa değeriRUB 859.489
    HacimRUB 2.022
    10808
    RUB 0,0008614
    0%
    Piyasa değeriRUB 860.883
    HacimRUB 817
    10811
    RUB 0,00086752
    4.66%
    Piyasa değeriRUB 859.887
    HacimRUB 27.173
    10810
    RUB 0,00085423
    0%
    Piyasa değeriRUB 854.229
    HacimRUB 164
    10813
    RUB 0,00208514
    5.13%
    Piyasa değeriRUB 854.909
    HacimRUB 454

    Data provided by Coingecko API