Цена THORChain (RUNE) Текущая стоимость

THORChain logo
RUNETHORChain
RUB 95,61+ 0.67%
Рыночная капитализация
RUB 33,62B
0.76%
Объём (сутки)
RUB 4 783 740 900
1.23%
В обращении
351 337 640 RUNE
Дата эмиссии
-

Data provided by Coingecko API

RUNE Статистика цены

THORChain Цена сегодня

THORChain Цена
RUB 95,61

Изменение цены

RUB 0,632691
0.67%
24ч. мин. / 24ч. макс.
RUB 93,48 / RUB 96,47

Объем

RUB 4 783 740 900
1.23%
Объем / Рыночная капитализация
0,14228189
Доминирование
0,01050263%
Рейтинг
#198

THORChain Предложение

В обращении
351 337 638 RUNE
Общее предложение
425 419 914 RUNE
Максимальное предложение
500 000 000 RUNE

THORChain Рыночная капитализация

Рыночная капитализация
RUB 33 621 572 000
0.76%

Разбавленная рыночная капитализация

RUB 40 710 942 000
1.36%

THORChain Цена вчера

Вчерашняя мин. / макс цена
RUB 94,351599 / RUB 94,466052
Вчерашняя цена открытия / закрытия
RUB 94,351599 / RUB 94,466052
Вчерашнее изменение цены
1.27%
Вчерашний объем
RUB 7 830 108 300

THORChain История цены

Мин. / макс цена за 7 дней
RUB 1,1700444 / RUB 1,3701729
Мин. / максцена за 30 дней
RUB 93,541364 / RUB 101,30823
Мин. / макс цена за 90 дней
RUB 93,541364 / RUB 102,03101
Мин. / макс цена за 52 недели
RUB 93,541364 / RUB 112,16709
Исторический макс.май 19, 2021 (4 лет назад)
RUB 1 537,92
93.78%
Исторический мин.сент. 28, 2019 (5 лет назад)
RUB 0,550436
17291.75%

Data provided by Coingecko API

Конвертер RUNE RUB

THORChain
THORChainRUNE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUNE Safely with 3Commas

Use a proven backtested strategy for RUNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости THORChain в реальном времени (RUNE к RUB)

    RUNERUB от TradingView

    THORChain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на THORChain (RUB)

    Дата
    29.08.2025
    RUB 101,308231
    RUB 0
    RUB 101,308231
    RUB 93,541364
    28.08.2025
    RUB 99,75442
    RUB 101,308231
    RUB 102,031012
    RUB 99,617277
    27.08.2025
    RUB 101,282546
    RUB 99,75442
    RUB 101,866145
    RUB 99,666907
    26.08.2025
    RUB 98,054306
    RUB 101,282546
    RUB 101,658035
    RUB 97,420213
    25.08.2025
    RUB 106,370174
    RUB 98,054306
    RUB 107,128577
    RUB 97,668426
    24.08.2025
    RUB 109,264605
    RUB 106,370174
    RUB 109,384783
    RUB 104,88205
    23.08.2025
    RUB 112,16709
    RUB 109,264605
    RUB 112,16709
    RUB 108,672128

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 20 minutes undefined 0 seconds

    Explore Our Other Products for RUNE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 801
    0.29%
    КапитализацияRUB 2,17T
    ОбъёмRUB 33,97B
    2
    RUB 4 359,36
    0.43%
    КапитализацияRUB 526,64B
    ОбъёмRUB 21,9B
    4
    RUB 2,81
    0.47%
    КапитализацияRUB 167,34B
    ОбъёмRUB 4,98B
    5
    RUB 858,07
    0.26%
    КапитализацияRUB 119,47B
    ОбъёмRUB 884,39M
    6
    RUB 200,93
    1.08%
    КапитализацияRUB 108,65B
    ОбъёмRUB 7,19B
    9
    RUB 0,215359
    1.40%
    КапитализацияRUB 32,48B
    ОбъёмRUB 1,45B

    Data provided by Coingecko API

    Больше криптовалют

    195
    RUB 93,07
    0.63%
    КапитализацияRUB 34,71B
    ОбъёмRUB 10,39M
    196
    RUB 605,54
    0.18%
    КапитализацияRUB 34,59B
    ОбъёмRUB 300,89M
    197
    RUB 7,18
    9.63%
    КапитализацияRUB 33,93B
    ОбъёмRUB 10,88B
    199
    RUB 510,59
    0.64%
    КапитализацияRUB 33,42B
    ОбъёмRUB 1,76B
    КапитализацияRUB 33,36B
    ОбъёмRUB 955M

    Data provided by Coingecko API