Цена THORChain (RUNE) Текущая стоимость

THORChain logo
RUNETHORChain
BTC 0,000011+ 1.29%
Рыночная капитализация
BTC 3 931
1.37%
Объём (сутки)
BTC 467
0.98%
В обращении
351 335 980 RUNE
Дата эмиссии
-

Data provided by Coingecko API

RUNE Статистика цены

THORChain Цена сегодня

THORChain Цена
BTC 0,00001118

Изменение цены

BTC <0.000001
1.29%
24ч. мин. / 24ч. макс.
BTC 0,00001098 / BTC 0,00001125

Объем

BTC 467,411
0.98%
Объем / Рыночная капитализация
0,11890384
Доминирование
0,011122255%
Рейтинг
#197

THORChain Предложение

В обращении
351 335 976 RUNE
Общее предложение
425 419 149 RUNE
Максимальное предложение
500 000 000 RUNE

THORChain Рыночная капитализация

Рыночная капитализация
BTC 3 931
1.37%

Разбавленная рыночная капитализация

BTC 4 760
1.20%

THORChain Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000011027317 / BTC 0,000011084471
Вчерашняя цена открытия / закрытия
BTC 0,000011084471 / BTC 0,000011027317
Вчерашнее изменение цены
1.12%
Вчерашний объем
BTC 391,49654

THORChain История цены

Мин. / макс цена за 7 дней
BTC 1,1700444 / BTC 1,3701729
Мин. / максцена за 30 дней
BTC 0,000010822302 / BTC 0,000011109631
Мин. / макс цена за 90 дней
BTC 0,000010822302 / BTC 0,000011299431
Мин. / макс цена за 52 недели
BTC 0,000010822302 / BTC 0,000011958894
Исторический макс.май 19, 2021 (4 лет назад)
BTC 0,00048691
97.70%
Исторический мин.сент. 28, 2019 (5 лет назад)
BTC 0,00000104
977.93%

Data provided by Coingecko API

Конвертер RUNE BTC

THORChain
THORChainRUNE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUNE Safely with 3Commas

Use a proven backtested strategy for RUNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости THORChain в реальном времени (RUNE к BTC)

    RUNEBTC от TradingView

    THORChain обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    BTC 0,000011
    RUNE/BTC
    BTC 0
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0,000011
    RUNE/BTC
    BTC 0
    BTC 0
    Recently

    Данные об истории цен на THORChain (BTC)

    Дата
    30.08.2025
    BTC 0,000011
    BTC 0
    BTC 0,000011
    BTC 0,000011
    29.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    28.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    27.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    26.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    25.08.2025
    BTC 0,000012
    BTC 0,000011
    BTC 0,000012
    BTC 0,000011
    24.08.2025
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    BTC 0,000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 22 minutes undefined 13 seconds

    Explore Our Other Products for RUNE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 108 525
    0.18%
    КапитализацияBTC 2,16T
    ОбъёмBTC 23,71B
    2
    BTC 4 468,84
    2.11%
    КапитализацияBTC 539,52B
    ОбъёмBTC 20,83B
    4
    BTC 2,82
    0.34%
    КапитализацияBTC 167,43B
    ОбъёмBTC 2,9B
    5
    BTC 860,93
    0.33%
    КапитализацияBTC 119,85B
    ОбъёмBTC 549,32M
    6
    BTC 203,89
    1.79%
    КапитализацияBTC 110,35B
    ОбъёмBTC 4,78B
    9
    BTC 0,217355
    0.69%
    КапитализацияBTC 32,77B
    ОбъёмBTC 869,18M

    Data provided by Coingecko API

    Больше криптовалют

    194
    BTC 0,00001072
    0.04%
    КапитализацияBTC 4 000
    ОбъёмBTC 0
    195
    BTC 0,00000055
    1.75%
    КапитализацияBTC 3 965
    ОбъёмBTC 115
    196
    BTC 0,00006917
    0.50%
    КапитализацияBTC 3 950
    ОбъёмBTC 23
    198
    BTC 0,00005992
    1.41%
    КапитализацияBTC 3 923
    ОбъёмBTC 178
    КапитализацияBTC 3 854
    ОбъёмBTC 79

    Data provided by Coingecko API