Цена THORSwap (THOR) Текущая стоимость

THORSwap logo
THORTHORSwap
GBP 0,048258 -4.05%
Рыночная капитализация
GBP 9,49M
8.82%
Объём (сутки)
GBP 71 914
0.69%
В обращении
197 011 240 THOR
Дата эмиссии
-

Data provided by Coingecko API

THOR Статистика цены

THORSwap Цена сегодня

THORSwap Цена
GBP 0,04825764

Изменение цены

GBP -0,0020377955
4.05%
24ч. мин. / 24ч. макс.
GBP 0,04092165 / GBP 0,050295

Объем

GBP 71 914
0.69%
Объем / Рыночная капитализация
0,0075773405
Доминирование
0,00032122564%
Рейтинг
#1606

THORSwap Предложение

В обращении
197 011 236 THOR
Общее предложение
281 248 730 THOR
Максимальное предложение
281 248 730 THOR

THORSwap Рыночная капитализация

Рыночная капитализация
GBP 9 490 665
8.82%

Разбавленная рыночная капитализация

GBP 13 548 657
15.87%

THORSwap Цена вчера

Вчерашняя мин. / макс цена
GBP 0,041453757 / GBP 0,041699564
Вчерашняя цена открытия / закрытия
GBP 0,041453757 / GBP 0,041699564
Вчерашнее изменение цены
16.07%
Вчерашний объем
GBP 12 914,906

THORSwap История цены

Мин. / макс цена за 7 дней
GBP 0,05550608 / GBP 0,068583283
Мин. / максцена за 30 дней
GBP 0,040981637 / GBP 0,045841185
Мин. / макс цена за 90 дней
GBP 0,040981637 / GBP 0,046451195
Мин. / макс цена за 52 недели
GBP 0,040981637 / GBP 0,050785235
Исторический макс.нояб. 6, 2021 (3 лет назад)
GBP 2,26
97.87%
Исторический мин.февр. 1, 2025 (7 месяцев назад)
GBP 0,0320284
50.50%

Data provided by Coingecko API

Конвертер THOR GBP

THORSwap
THORSwapTHOR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THOR Safely with 3Commas

Use a proven backtested strategy for THOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости THORSwap в реальном времени (THOR к GBP)

    THORGBP от TradingView

    THORSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на THORSwap (GBP)

    Дата
    01.09.2025
    GBP 0,044026
    GBP 0
    GBP 0,044989
    GBP 0,040982
    31.08.2025
    GBP 0,045216
    GBP 0,044026
    GBP 0,046336
    GBP 0,044516
    30.08.2025
    GBP 0,044225
    GBP 0,045216
    GBP 0,044985
    GBP 0,043756
    29.08.2025
    GBP 0,046409
    GBP 0,044225
    GBP 0,046523
    GBP 0,043367
    28.08.2025
    GBP 0,050361
    GBP 0,046409
    GBP 0,050785
    GBP 0,042205
    27.08.2025
    GBP 0,043941
    GBP 0,050361
    GBP 0,050766
    GBP 0,043776
    26.08.2025
    GBP 0,042866
    GBP 0,043941
    GBP 0,044528
    GBP 0,042488

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 9 minutes undefined 29 seconds

    Explore Our Other Products for THOR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 233
    1.77%
    КапитализацияGBP 2,2T
    ОбъёмGBP 39,51B
    2
    GBP 4 384,46
    0.34%
    КапитализацияGBP 528,81B
    ОбъёмGBP 28,04B
    4
    GBP 2,81
    0.77%
    КапитализацияGBP 166,95B
    ОбъёмGBP 6,41B
    5
    GBP 851,28
    0.18%
    КапитализацияGBP 118,48B
    ОбъёмGBP 1,4B
    6
    GBP 203,71
    2.42%
    КапитализацияGBP 110,14B
    ОбъёмGBP 6,49B
    10
    GBP 0,212974
    1.38%
    КапитализацияGBP 32,09B
    ОбъёмGBP 2B

    Data provided by Coingecko API

    Больше криптовалют

    1603
    GBP 0,098921
    0.41%
    КапитализацияGBP 9,52M
    ОбъёмGBP 1,48M
    1604
    GBP 0,067126
    0.88%
    КапитализацияGBP 9,51M
    ОбъёмGBP 5,1M
    1605
    GBP 0,00156691
    1.01%
    КапитализацияGBP 9,5M
    ОбъёмGBP 46,29M
    1607
    GBP 0,01898559
    10.66%
    КапитализацияGBP 9,49M
    ОбъёмGBP 28 789
    1608
    GBP 0,947648
    9.21%
    КапитализацияGBP 9,47M
    ОбъёмGBP 215 034

    Data provided by Coingecko API