THORSwap (THOR) Canlı Fiyat

THORSwap logo
THORTHORSwap
GBP 0,049266+ 9.90%
Piyasa değeri
GBP 9,71M
10.09%
Hacim (24s)
GBP 66.679
0.69%
Dolaşımdaki miktar
197.011.240 THOR
Yayın tarihi
-

Data provided by Coingecko API

THOR Fiyat İstatistikleri

Fiyat / THORSwap Fiyatı Bugün

THORSwap Fiyatı
GBP 0,0492657

Fiyat Değişimi

GBP 0,00443934
9.90%
24s Düşük / 24s Yüksek
GBP 0,04092165 / GBP 0,050295

Alım Satım Hacmi

GBP 66.679
0.69%
Hacim / Piyasa Değeri
0,0068651509
Piyasa hakimiyeti
0,00032874%
Piyasa sıralaması
#1595

THORSwap Arzı

Daloşımdaki Arz
197.011.236 THOR
Toplam Arz
281.248.730 THOR
Maks Arz
281.248.730 THOR

THORSwap piyasa değeri

Piyasa Değeri
GBP 9.712.678
10.09%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 13.865.597
18.58%

Dünkü THORSwap Fiyatı

Dünkü Düşük / Yüksek
GBP 0,041453757 / GBP 0,041699564
Dünkü Açılış / Kapanış
GBP 0,041453757 / GBP 0,041699564
Dünkü Değişim
18.49%
Dünkü Hacim
GBP 12.914,906

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,05550608 / GBP 0,068583283
30g Düşük/30g Yüksek
GBP 0,040981637 / GBP 0,045841185
90g Düşük/90g Yüksek
GBP 0,040981637 / GBP 0,046451195
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,040981637 / GBP 0,050785235
Tüm Zamanlar YüksekKas 6, 2021 (3 yıl önce)
GBP 2,26
97.82%
Tüm Zamanlar DüşükŞub 1, 2025 (7 ay önce)
GBP 0,0320284
54.00%

Data provided by Coingecko API

THOR'den GBP'ye Dönüştürücü

THORSwap
THORSwapTHOR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THOR Safely with 3Commas

Use a proven backtested strategy for THOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı THORSwap Fiyat Tablosu (THOR'den GBP'ye)

    THORGBP TradingView tarafından

    THORSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    THORSwap Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,044026
    GBP 0
    GBP 0,044989
    GBP 0,040982
    31.08.2025
    GBP 0,045216
    GBP 0,044026
    GBP 0,046336
    GBP 0,044516
    30.08.2025
    GBP 0,044225
    GBP 0,045216
    GBP 0,044985
    GBP 0,043756
    29.08.2025
    GBP 0,046409
    GBP 0,044225
    GBP 0,046523
    GBP 0,043367
    28.08.2025
    GBP 0,050361
    GBP 0,046409
    GBP 0,050785
    GBP 0,042205
    27.08.2025
    GBP 0,043941
    GBP 0,050361
    GBP 0,050766
    GBP 0,043776
    26.08.2025
    GBP 0,042866
    GBP 0,043941
    GBP 0,044528
    GBP 0,042488

    Data provided by Coingecko API

    Explore Our Other Products for THOR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.438
    0.67%
    Piyasa değeriGBP 2,2T
    HacimGBP 41,31B
    2
    GBP 4.395,48
    1.87%
    Piyasa değeriGBP 530,85B
    HacimGBP 29,74B
    4
    GBP 2,82
    0.31%
    Piyasa değeriGBP 167,52B
    HacimGBP 6,61B
    5
    GBP 854,62
    0.79%
    Piyasa değeriGBP 118,93B
    HacimGBP 1,41B
    6
    GBP 203,62
    0.21%
    Piyasa değeriGBP 110,21B
    HacimGBP 6,61B
    9
    GBP 0,213549
    2.30%
    Piyasa değeriGBP 32,2B
    HacimGBP 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 9,76M
    HacimGBP 37.351
    1591
    GBP 4,39
    0.38%
    Piyasa değeriGBP 9,75M
    HacimGBP 10.598
    1594
    GBP 0,079449
    8.40%
    Piyasa değeriGBP 9,73M
    HacimGBP 4,07M
    1597
    GBP 2,33
    0.73%
    Piyasa değeriGBP 9,68M
    HacimGBP 663.136
    1600
    GBP 0,04654086
    3.53%
    Piyasa değeriGBP 9,65M
    HacimGBP 55.238

    Data provided by Coingecko API