Цена Thought (THT) Текущая стоимость

Thought logo
THTThought
GBP 0,025466 -3.61%
Рыночная капитализация
GBP 13,69M
3.52%
Объём (сутки)
GBP 18 655
25.37%
В обращении
537 387 710 THT
Дата эмиссии
-

Data provided by Coingecko API

THT Статистика цены

Thought Цена сегодня

Thought Цена
GBP 0,02546601

Изменение цены

GBP -0,0009546236
3.61%
24ч. мин. / 24ч. макс.
GBP 0,02546858 / GBP 0,02814851

Объем

GBP 18 654,7
25.37%
Объем / Рыночная капитализация
0,0013628309
Доминирование
0,00046329741%
Рейтинг
#1361

Thought Предложение

В обращении
537 387 705,48 THT
Общее предложение
1 571 152 456 THT
Максимальное предложение
1 618 033 988 THT

Thought Рыночная капитализация

Рыночная капитализация
GBP 13 688 199
3.52%

Разбавленная рыночная капитализация

GBP 40 019 984
3.37%

Thought Цена вчера

Вчерашняя мин. / макс цена
GBP 0,026218985 / GBP 0,026502969
Вчерашняя цена открытия / закрытия
GBP 0,026218985 / GBP 0,026502969
Вчерашнее изменение цены
3.40%
Вчерашний объем
GBP 23 609,572

Thought История цены

Мин. / макс цена за 7 дней
GBP 0,033007636 / GBP 0,0399816
Мин. / максцена за 30 дней
GBP 0,025660775 / GBP 0,028113694
Мин. / макс цена за 90 дней
GBP 0,024516388 / GBP 0,028113694
Мин. / макс цена за 52 недели
GBP 0,024516388 / GBP 0,029562528
Исторический макс.дек. 22, 2021 (3 лет назад)
GBP 0,115901
78.03%
Исторический мин.апр. 28, 2020 (5 лет назад)
GBP 0,00012372
20482.09%

Data provided by Coingecko API

Конвертер THT GBP

Thought
ThoughtTHT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THT Safely with 3Commas

Use a proven backtested strategy for THT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Thought в реальном времени (THT к GBP)

    THTGBP от TradingView

    Thought обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Thought (GBP)

    Дата
    28.08.2025
    GBP 0,026655
    GBP 0
    GBP 0,028114
    GBP 0,025661
    27.08.2025
    GBP 0,02499
    GBP 0,026655
    GBP 0,026824
    GBP 0,02499
    26.08.2025
    GBP 0,025523
    GBP 0,02499
    GBP 0,026079
    GBP 0,024516
    25.08.2025
    GBP 0,027363
    GBP 0,025523
    GBP 0,027437
    GBP 0,025469
    24.08.2025
    GBP 0,028827
    GBP 0,027363
    GBP 0,028828
    GBP 0,027148
    23.08.2025
    GBP 0,026605
    GBP 0,028827
    GBP 0,029563
    GBP 0,025257
    22.08.2025
    GBP 0,028685
    GBP 0,026605
    GBP 0,029344
    GBP 0,025951

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 34 minutes undefined 5 seconds

    Explore Our Other Products for THT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 769
    3.64%
    КапитализацияGBP 2,16T
    ОбъёмGBP 46,38B
    2
    GBP 4 300,46
    6.10%
    КапитализацияGBP 517,6B
    ОбъёмGBP 36,74B
    3
    GBP 2,84
    5.49%
    КапитализацияGBP 168,46B
    ОбъёмGBP 7,39B
    5
    GBP 857,81
    1.46%
    КапитализацияGBP 119,18B
    ОбъёмGBP 1,66B
    6
    GBP 209,5
    2.37%
    КапитализацияGBP 112,62B
    ОбъёмGBP 13,79B
    9
    GBP 0,214795
    4.26%
    КапитализацияGBP 32,27B
    ОбъёмGBP 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    1358
    GBP 0,00067317
    2.60%
    КапитализацияGBP 13,74M
    ОбъёмGBP 596 971
    1359
    GBP 18,56
    3.31%
    КапитализацияGBP 13,73M
    ОбъёмGBP 18 016
    1360
    GBP 0,0191289
    5.43%
    КапитализацияGBP 13,74M
    ОбъёмGBP 333 725
    1362
    GBP 0,075968
    1.84%
    КапитализацияGBP 13,69M
    ОбъёмGBP 19,65M
    1363
    GBP 0,01367526
    2.17%
    КапитализацияGBP 13,67M
    ОбъёмGBP 5,26M

    Data provided by Coingecko API