Цена Throne (THN) Текущая стоимость

Throne logo
THNThrone
GBP 0,000233 -3.86%
Рыночная капитализация
GBP 7 050
4.46%
Объём (сутки)
GBP 88 162
0.32%
В обращении
30 471 152 THN
Дата эмиссии
-

Data provided by Coingecko API

THN Статистика цены

Throne Цена сегодня

Throne Цена
GBP 0,00023281

Изменение цены

GBP -0,0000093565057
3.86%
24ч. мин. / 24ч. макс.
GBP 0,00023138 / GBP 0,00024263

Объем

GBP 88 162
0.32%
Объем / Рыночная капитализация
12,504752
Доминирование
<0.000001%
Рейтинг
#11142

Throne Предложение

В обращении
30 471 152,221 THN
Общее предложение
1 974 198 687 THN
Максимальное предложение
0 THN

Throne Рыночная капитализация

Рыночная капитализация
GBP 7 050,28
4.46%

Разбавленная рыночная капитализация

GBP 456 781
0.85%

Throne Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00023284822 / GBP 0,00023387597
Вчерашняя цена открытия / закрытия
GBP 0,00023387597 / GBP 0,00023284822
Вчерашнее изменение цены
0.24%
Вчерашний объем
GBP 87 147,704

Throne История цены

Мин. / макс цена за 7 дней
GBP 0,00022809892 / GBP 0,00032579812
Мин. / максцена за 30 дней
GBP 0,00023276657 / GBP 0,00024238892
Мин. / макс цена за 90 дней
GBP 0,00022589125 / GBP 0,00024238892
Мин. / макс цена за 52 недели
GBP 0,00016889972 / GBP 0,00024238892
Исторический макс.сент. 22, 2021 (3 лет назад)
GBP 6,36
100.00%
Исторический мин.авг. 11, 2025 (24 дней назад)
GBP 0,00015326
51.09%

Data provided by Coingecko API

Конвертер THN GBP

Throne
ThroneTHN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THN Safely with 3Commas

Use a proven backtested strategy for THN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Throne в реальном времени (THN к GBP)

    THNGBP от TradingView

    Throne обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Throne (GBP)

    Дата
    04.09.2025
    GBP 0,000242
    GBP 0
    GBP 0,000242
    GBP 0,000233
    03.09.2025
    GBP 0,000233
    GBP 0,000242
    GBP 0,000242
    GBP 0,000231
    02.09.2025
    GBP 0,000227
    GBP 0,000233
    GBP 0,000237
    GBP 0,000226
    01.09.2025
    GBP 0,00022
    GBP 0,000227
    GBP 0,00024
    GBP 0,000219
    31.08.2025
    GBP 0,000197
    GBP 0,00022
    GBP 0,000226
    GBP 0,000197
    30.08.2025
    GBP 0,00017
    GBP 0,000197
    GBP 0,000228
    GBP 0,000169
    29.08.2025
    GBP 0,000178
    GBP 0,00017
    GBP 0,00018
    GBP 0,00017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 47 minutes undefined 23 seconds

    Explore Our Other Products for THN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 582
    1.24%
    КапитализацияGBP 2,2T
    ОбъёмGBP 38,59B
    2
    GBP 4 306,64
    3.44%
    КапитализацияGBP 519,32B
    ОбъёмGBP 30,67B
    4
    GBP 2,79
    1.94%
    КапитализацияGBP 165,46B
    ОбъёмGBP 4,67B
    5
    GBP 844,64
    1.32%
    КапитализацияGBP 117,46B
    ОбъёмGBP 928,09M
    6
    GBP 201,38
    4.53%
    КапитализацияGBP 108,89B
    ОбъёмGBP 5,13B
    9
    GBP 0,212289
    3.38%
    КапитализацияGBP 32B
    ОбъёмGBP 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    11139
    GBP 0,00000713
    0%
    КапитализацияGBP 7 112
    ОбъёмGBP 11
    11140
    GBP 0,00000708
    1.46%
    КапитализацияGBP 7 078
    ОбъёмGBP 1
    11141
    GBP 0,00000706
    5.34%
    КапитализацияGBP 7 057
    ОбъёмGBP 12
    11143
    GBP 0,00000707
    5.44%
    КапитализацияGBP 7 051
    ОбъёмGBP 30
    11144
    GBP 0,00000709
    0%
    КапитализацияGBP 7 091
    ОбъёмGBP 7

    Data provided by Coingecko API