Цена Tidecoin (TDC) Текущая стоимость

Tidecoin logo
TDCTidecoin
RUB 9 -5.71%
Рыночная капитализация
RUB 167,52M
5.71%
Объём (сутки)
RUB 125 771
0.51%
В обращении
18 620 785 TDC
Дата эмиссии
-

Data provided by Coingecko API

TDC Статистика цены

Tidecoin Цена сегодня

Tidecoin Цена
RUB 9

Изменение цены

RUB -0,54523673
5.71%
24ч. мин. / 24ч. макс.
RUB 8,95 / RUB 9,71

Объем

RUB 125 771
0.51%
Объем / Рыночная капитализация
0,00075078222
Доминирование
0,000052771687%
Рейтинг
#3233

Tidecoin Предложение

В обращении
18 620 784,545 TDC
Общее предложение
18 621 660,17 TDC
Максимальное предложение
21 000 000 TDC

Tidecoin Рыночная капитализация

Рыночная капитализация
RUB 167 519 950
5.71%

Разбавленная рыночная капитализация

RUB 167 527 830
0.12%

Tidecoin Цена вчера

Вчерашняя мин. / макс цена
RUB 8,9534288 / RUB 9,0618309
Вчерашняя цена открытия / закрытия
RUB 8,9534288 / RUB 9,0618309
Вчерашнее изменение цены
0.08%
Вчерашний объем
RUB 57 257,791

Tidecoin История цены

Мин. / макс цена за 7 дней
RUB 0,10863725 / RUB 0,13842483
Мин. / максцена за 30 дней
RUB 8,9534288 / RUB 9,6690844
Мин. / макс цена за 90 дней
RUB 8,8914025 / RUB 11,167138
Мин. / макс цена за 52 недели
RUB 8,5507621 / RUB 11,167138
Исторический макс.дек. 15, 2024 (8 месяцев назад)
RUB 81,32
88.94%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
RUB 5,91
52.31%

Data provided by Coingecko API

Конвертер TDC RUB

Tidecoin
TidecoinTDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TDC Safely with 3Commas

Use a proven backtested strategy for TDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tidecoin в реальном времени (TDC к RUB)

    TDCRUB от TradingView

    Tidecoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tidecoin (RUB)

    Дата
    03.09.2025
    RUB 9,543915
    RUB 0
    RUB 9,669084
    RUB 8,953429
    02.09.2025
    RUB 10,361518
    RUB 9,543915
    RUB 10,361518
    RUB 9,525859
    01.09.2025
    RUB 9,263914
    RUB 10,361518
    RUB 11,167138
    RUB 8,891402
    31.08.2025
    RUB 9,568815
    RUB 9,263914
    RUB 9,718689
    RUB 9,1182
    30.08.2025
    RUB 9,433765
    RUB 9,568815
    RUB 9,922805
    RUB 8,98287
    29.08.2025
    RUB 9,839667
    RUB 9,433765
    RUB 9,950729
    RUB 9,272688
    28.08.2025
    RUB 8,655495
    RUB 9,839667
    RUB 10,210262
    RUB 8,550762

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 7 minutes undefined 8 seconds

    Explore Our Other Products for TDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 791
    0.39%
    КапитализацияRUB 2,21T
    ОбъёмRUB 36,08B
    2
    RUB 4 386,3
    0.83%
    КапитализацияRUB 529,55B
    ОбъёмRUB 29,92B
    3
    RUB 2,84
    0.00%
    КапитализацияRUB 169,13B
    ОбъёмRUB 4,42B
    5
    RUB 847,71
    0.71%
    КапитализацияRUB 118B
    ОбъёмRUB 964,3M
    6
    RUB 207,84
    0.57%
    КапитализацияRUB 112,47B
    ОбъёмRUB 5,65B
    9
    RUB 0,215233
    0.36%
    КапитализацияRUB 32,46B
    ОбъёмRUB 1,54B

    Data provided by Coingecko API

    Больше криптовалют

    3231
    RUB 0,168516
    1.24%
    КапитализацияRUB 168,33M
    ОбъёмRUB 313 729
    3232
    RUB 1,68
    1.58%
    КапитализацияRUB 168,24M
    ОбъёмRUB 6,91M
    3257
    RUB 0,326533
    2.25%
    КапитализацияRUB 167,89M
    ОбъёмRUB 13,22M
    3234
    RUB 0,00024607
    1.84%
    КапитализацияRUB 167,39M
    ОбъёмRUB 10,23M
    3235
    RUB 0,18767
    12.55%
    КапитализацияRUB 167,29M
    ОбъёмRUB 17,51M

    Data provided by Coingecko API