Цена Guardians Of The Spark (GOTS) Текущая стоимость

Guardians Of The Spark logo
GOTSGuardians Of The Spark
RUB 6,55 -1.16%
Рыночная капитализация
RUB 432,32M
1.15%
Объём (сутки)
RUB 18 332
0.05%
В обращении
66 000 000 GOTS
Дата эмиссии
-

Data provided by Coingecko API

GOTS Статистика цены

Guardians Of The Spark Цена сегодня

Guardians Of The Spark Цена
RUB 6,55

Изменение цены

RUB -0,076760407
1.16%
24ч. мин. / 24ч. макс.
RUB 6,42 / RUB 6,64

Объем

RUB 18 331,98
0.05%
Объем / Рыночная капитализация
0,000042403598
Доминирование
0,00013504755%
Рейтинг
#2270

Guardians Of The Spark Предложение

В обращении
66 000 000 GOTS
Общее предложение
120 000 000 GOTS
Максимальное предложение
120 000 000 GOTS

Guardians Of The Spark Рыночная капитализация

Рыночная капитализация
RUB 432 321 330
1.15%

Разбавленная рыночная капитализация

RUB 786 038 790
0.98%

Guardians Of The Spark Цена вчера

Вчерашняя мин. / макс цена
RUB 6,4847759 / RUB 6,4882253
Вчерашняя цена открытия / закрытия
RUB 6,4847759 / RUB 6,4882253
Вчерашнее изменение цены
0.98%
Вчерашний объем
RUB 20 783,233

Guardians Of The Spark История цены

Мин. / макс цена за 7 дней
RUB 0,081494759 / RUB 0,15929319
Мин. / максцена за 30 дней
RUB 6,453199 / RUB 6,6304593
Мин. / макс цена за 90 дней
RUB 6,453199 / RUB 9,8396973
Мин. / макс цена за 52 недели
RUB 6,453199 / RUB 12,849323
Исторический макс.май 7, 2025 (3 месяцев назад)
RUB 42,55
84.61%
Исторический мин.авг. 31, 2025 (0 дней назад)
RUB 6,42
2.03%

Data provided by Coingecko API

Конвертер GOTS RUB

Guardians Of The Spark
Guardians Of The SparkGOTS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOTS Safely with 3Commas

Use a proven backtested strategy for GOTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Guardians Of The Spark в реальном времени (GOTS к RUB)

    GOTSRUB от TradingView

    Guardians Of The Spark обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Guardians Of The Spark (RUB)

    Дата
    31.08.2025
    RUB 6,613318
    RUB 0
    RUB 6,630459
    RUB 6,453199
    30.08.2025
    RUB 7,884753
    RUB 6,613318
    RUB 7,975589
    RUB 6,549478
    29.08.2025
    RUB 8,495054
    RUB 7,884753
    RUB 8,512424
    RUB 7,884694
    28.08.2025
    RUB 9,889244
    RUB 8,495054
    RUB 9,889244
    RUB 7,707909
    27.08.2025
    RUB 9,991723
    RUB 9,889244
    RUB 10,412414
    RUB 9,780617
    26.08.2025
    RUB 9,893384
    RUB 9,991723
    RUB 11,36935
    RUB 9,786848
    25.08.2025
    RUB 12,799885
    RUB 9,893384
    RUB 12,849323
    RUB 9,065762

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 9 minutes undefined 6 seconds

    Explore Our Other Products for GOTS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 727
    0.94%
    КапитализацияRUB 2,19T
    ОбъёмRUB 35,27B
    2
    RUB 4 459,01
    0.30%
    КапитализацияRUB 538,22B
    ОбъёмRUB 26,09B
    4
    RUB 2,82
    0.74%
    КапитализацияRUB 167,74B
    ОбъёмRUB 5,67B
    5
    RUB 861,08
    0.08%
    КапитализацияRUB 119,89B
    ОбъёмRUB 1,21B
    6
    RUB 201,91
    1.35%
    КапитализацияRUB 109,32B
    ОбъёмRUB 6,55B
    9
    RUB 0,218262
    0.03%
    КапитализацияRUB 32,93B
    ОбъёмRUB 1,76B

    Data provided by Coingecko API

    Больше криптовалют

    2268
    RUB 0,433724
    0.29%
    КапитализацияRUB 434,95M
    ОбъёмRUB 463 787
    2267
    RUB 0,436615
    3.83%
    КапитализацияRUB 434,9M
    ОбъёмRUB 6,17M
    2269
    RUB 1,81
    3.40%
    КапитализацияRUB 433,05M
    ОбъёмRUB 10,47M
    2271
    RUB 176,59
    3.74%
    КапитализацияRUB 432,25M
    ОбъёмRUB 2,89M
    2272
    RUB 0,550428
    0.58%
    КапитализацияRUB 431,51M
    ОбъёмRUB 88M

    Data provided by Coingecko API