Tidecoin (TDC) Live Price

Tidecoin logo
TDCTidecoin
RUB 8.65 -2.93%
Market Cap
RUB 160.99M
2.94%
Volume (24)
RUB 97,902
0.35%
Circulating Supply
18,621,998 TDC
Issue Date
-

Data provided by Coingecko API

TDC price Statistics

Tidecoin Price Today

Tidecoin Price
RUB 8.65

Price Change

RUB -0.26066826
2.93%
24h Low / 24h High
RUB 8.32 / RUB 8.92

Trading Volume

RUB 97,902
0.35%
Volume / Market Cap
0.00060811864
Market Dominance
0.000050715147%
Market Rank
#3284

Tidecoin Supply

Circulating Supply
18,621,997.67 TDC
Total Supply
18,622,904.545 TDC
Max Supply
21,000,000 TDC

Tidecoin Market Cap

Market Cap
RUB 160,991,610
2.94%

Fully Diluted
Market Cap

RUB 160,999,400
3.27%

Tidecoin Price Yesterday

Yesterday's Low / High
RUB 8.3537952 / RUB 8.3886218
Yesterday's Open / Close
RUB 8.3886218 / RUB 8.3537952
Yesterday's Change
3.33%
Yesterday's Volume
RUB 91,803.388

Tidecoin Price History

7d Low / 7d High
RUB 0.10269907 / RUB 0.13842483
30d Low / 30d High
RUB 8.3537952 / RUB 9.6690844
90d Low / 90d High
RUB 8.3537952 / RUB 11.167138
52 Week Low / 52 Week High
RUB 8.3537952 / RUB 11.167138
All Time HighDec 15, 2024 (8 months ago)
RUB 81.32
89.39%
All Time LowApr 21, 2025 (4 months ago)
RUB 5.91
46.03%

Data provided by Coingecko API

TDC to RUB converter

Tidecoin
TidecoinTDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TDC Safely with 3Commas

Use a proven backtested strategy for TDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tidecoin Price Chart (TDC to RUB)

    TDCRUB by TradingView

    Tidecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Tidecoin Historical Price Data (RUB)

    Date
    9/4/2025
    RUB 9.019264
    RUB 0
    RUB 9.224599
    RUB 8.353795
    9/3/2025
    RUB 9.543915
    RUB 9.019264
    RUB 9.669084
    RUB 8.953429
    9/2/2025
    RUB 10.361518
    RUB 9.543915
    RUB 10.361518
    RUB 9.525859
    9/1/2025
    RUB 9.263914
    RUB 10.361518
    RUB 11.167138
    RUB 8.891402
    8/31/2025
    RUB 9.568815
    RUB 9.263914
    RUB 9.718689
    RUB 9.1182
    8/30/2025
    RUB 9.433765
    RUB 9.568815
    RUB 9.922805
    RUB 8.98287
    8/29/2025
    RUB 9.839667
    RUB 9.433765
    RUB 9.950729
    RUB 9.272688

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 15 minutes and 20 seconds

    Explore Our Other Products for TDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,844
    1.26%
    Market CapRUB 2.21T
    VolumeRUB 55.5B
    2
    RUB 4,298.45
    0.17%
    Market CapRUB 518.69B
    VolumeRUB 38.37B
    4
    RUB 2.81
    0.12%
    Market CapRUB 167.03B
    VolumeRUB 6.25B
    5
    RUB 849.45
    0.57%
    Market CapRUB 118.23B
    VolumeRUB 1.01B
    6
    RUB 203.63
    0.22%
    Market CapRUB 110.11B
    VolumeRUB 7.55B
    9
    RUB 0.214572
    1.18%
    Market CapRUB 32.34B
    VolumeRUB 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    3280
    RUB 0.313206
    1.12%
    Market CapRUB 161.35M
    VolumeRUB 10.07M
    3281
    RUB 348,538
    0.33%
    Market CapRUB 158.2M
    VolumeRUB 9.01B
    3283
    RUB 4.24
    1.10%
    Market CapRUB 161.03M
    VolumeRUB 160,488
    Market CapRUB 160.86M
    VolumeRUB 32.71M
    3285
    RUB 0.160231
    7.86%
    Market CapRUB 160.67M
    VolumeRUB 16.82M

    Data provided by Coingecko API