Цена Timeswap (TIME) Текущая стоимость

Timeswap logo
TIMETimeswap
JPY 0,294269+ 0.17%
Рыночная капитализация
JPY 103,01M
0.15%
Объём (сутки)
JPY 135 511
5.22%
В обращении
350 000 000 TIME
Дата эмиссии
-

Data provided by Coingecko API

TIME Статистика цены

Timeswap Цена сегодня

Timeswap Цена
JPY 0,294269

Изменение цены

JPY 0,00048522
0.17%
24ч. мин. / 24ч. макс.
JPY 0,286577 / JPY 0,294317

Объем

JPY 135 511
5.22%
Объем / Рыночная капитализация
0,0013155072
Доминирование
0,000017552959%
Рейтинг
#4615

Timeswap Предложение

В обращении
350 000 000 TIME
Общее предложение
1 750 000 000 TIME
Максимальное предложение
1 750 000 000 TIME

Timeswap Рыночная капитализация

Рыночная капитализация
JPY 103 010 460
0.15%

Разбавленная рыночная капитализация

JPY 515 052 300
1.68%

Timeswap Цена вчера

Вчерашняя мин. / макс цена
JPY 0,28851096 / JPY 0,29037138
Вчерашняя цена открытия / закрытия
JPY 0,28851096 / JPY 0,29037138
Вчерашнее изменение цены
1.67%
Вчерашний объем
JPY 125 919,93

Timeswap История цены

Мин. / макс цена за 7 дней
JPY 0,001949242 / JPY 0,0021388904
Мин. / максцена за 30 дней
JPY 0,28657659 / JPY 0,29497323
Мин. / макс цена за 90 дней
JPY 0,28657659 / JPY 0,29880946
Мин. / макс цена за 52 недели
JPY 0,28657659 / JPY 0,31619728
Исторический макс.янв. 24, 2025 (7 месяцев назад)
JPY 2,15
86.34%
Исторический мин.авг. 6, 2025 (27 дней назад)
JPY 0,177073
66.21%

Data provided by Coingecko API

Конвертер TIME JPY

Timeswap
TimeswapTIME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TIME Safely with 3Commas

Use a proven backtested strategy for TIME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Timeswap в реальном времени (TIME к JPY)

    TIMEJPY от TradingView

    Timeswap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Timeswap (JPY)

    Дата
    01.09.2025
    JPY 0,294284
    JPY 0
    JPY 0,294554
    JPY 0,286577
    31.08.2025
    JPY 0,294012
    JPY 0,294284
    JPY 0,296203
    JPY 0,294012
    30.08.2025
    JPY 0,294053
    JPY 0,294012
    JPY 0,294054
    JPY 0,293983
    29.08.2025
    JPY 0,29939
    JPY 0,294053
    JPY 0,29939
    JPY 0,29377
    28.08.2025
    JPY 0,309466
    JPY 0,29939
    JPY 0,309588
    JPY 0,299496
    27.08.2025
    JPY 0,310758
    JPY 0,309466
    JPY 0,316197
    JPY 0,309469
    26.08.2025
    JPY 0,296009
    JPY 0,310758
    JPY 0,31439
    JPY 0,294084

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 8 minutes undefined 33 seconds

    Explore Our Other Products for TIME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 155
    2.06%
    КапитализацияJPY 2,19T
    ОбъёмJPY 42,23B
    2
    JPY 4 385,66
    0.42%
    КапитализацияJPY 529,4B
    ОбъёмJPY 30,62B
    4
    JPY 2,81
    2.86%
    КапитализацияJPY 167,03B
    ОбъёмJPY 7,15B
    5
    JPY 852,14
    0.25%
    КапитализацияJPY 118,66B
    ОбъёмJPY 1,53B
    6
    JPY 202,78
    2.02%
    КапитализацияJPY 109,75B
    ОбъёмJPY 6,86B
    9
    JPY 0,2139
    1.73%
    КапитализацияJPY 32,25B
    ОбъёмJPY 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    4614
    JPY 0,102397
    0.93%
    КапитализацияJPY 102,92M
    ОбъёмJPY 305 720
    4626
    JPY 0,102049
    0.88%
    КапитализацияJPY 102,57M
    ОбъёмJPY 274 480
    4619
    JPY 0,00000541
    0.20%
    КапитализацияJPY 102,56M
    ОбъёмJPY 15 464
    4617
    JPY 1,9
    4.08%
    КапитализацияJPY 102,55M
    ОбъёмJPY 7,85M
    4616
    JPY 0,102441
    6.36%
    КапитализацияJPY 102,47M
    ОбъёмJPY 145 767

    Data provided by Coingecko API