Timeswap (TIME) Canlı Fiyat

Timeswap logo
TIMETimeswap
JPY 0,292956 -0.68%
Piyasa değeri
JPY 102,53M
0.69%
Hacim (24s)
JPY 106.911
0.02%
Dolaşımdaki miktar
350.000.000 TIME
Yayın tarihi
-

Data provided by Coingecko API

TIME Fiyat İstatistikleri

Fiyat / Timeswap Fiyatı Bugün

Timeswap Fiyatı
JPY 0,292956

Fiyat Değişimi

JPY -0,002016276
0.68%
24s Düşük / 24s Yüksek
JPY 0,286577 / JPY 0,295114

Alım Satım Hacmi

JPY 106.911
0.02%
Hacim / Piyasa Değeri
0,0010426805
Piyasa hakimiyeti
0,000017471901%
Piyasa sıralaması
#4605

Timeswap Arzı

Daloşımdaki Arz
350.000.000 TIME
Toplam Arz
1.750.000.000 TIME
Maks Arz
1.750.000.000 TIME

Timeswap piyasa değeri

Piyasa Değeri
JPY 102.534.760
0.69%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 512.673.820
0.67%

Dünkü Timeswap Fiyatı

Dünkü Düşük / Yüksek
JPY 0,29491288 / JPY 0,29497323
Dünkü Açılış / Kapanış
JPY 0,29497323 / JPY 0,29491288
Dünkü Değişim
0.67%
Dünkü Hacim
JPY 13.157,198

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,001949242 / JPY 0,0021388904
30g Düşük/30g Yüksek
JPY 0,29398296 / JPY 0,29620286
90g Düşük/90g Yüksek
JPY 0,2937697 / JPY 0,30936976
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,2937697 / JPY 0,32159399
Tüm Zamanlar YüksekOca 24, 2025 (7 ay önce)
JPY 2,15
86.41%
Tüm Zamanlar DüşükAğu 6, 2025 (26 gün önce)
JPY 0,177073
65.42%

Data provided by Coingecko API

TIME'den JPY'ye Dönüştürücü

Timeswap
TimeswapTIME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TIME Safely with 3Commas

Use a proven backtested strategy for TIME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Timeswap Fiyat Tablosu (TIME'den JPY'ye)

    TIMEJPY TradingView tarafından

    Timeswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Timeswap Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,294012
    JPY 0
    JPY 0,296203
    JPY 0,294012
    30.08.2025
    JPY 0,294053
    JPY 0,294012
    JPY 0,294054
    JPY 0,293983
    29.08.2025
    JPY 0,29939
    JPY 0,294053
    JPY 0,29939
    JPY 0,29377
    28.08.2025
    JPY 0,309466
    JPY 0,29939
    JPY 0,309588
    JPY 0,299496
    27.08.2025
    JPY 0,310758
    JPY 0,309466
    JPY 0,316197
    JPY 0,309469
    26.08.2025
    JPY 0,296009
    JPY 0,310758
    JPY 0,31439
    JPY 0,294084
    25.08.2025
    JPY 0,314017
    JPY 0,296009
    JPY 0,321594
    JPY 0,295835

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 40 dakika ve 48 saniye

    Explore Our Other Products for TIME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.100
    0.02%
    Piyasa değeriJPY 2,17T
    HacimJPY 39,02B
    2
    JPY 4.360,82
    2.23%
    Piyasa değeriJPY 526,4B
    HacimJPY 28,49B
    4
    JPY 2,77
    1.29%
    Piyasa değeriJPY 164,69B
    HacimJPY 7,43B
    5
    JPY 848,48
    2.08%
    Piyasa değeriJPY 118,15B
    HacimJPY 1,49B
    6
    JPY 199,74
    2.56%
    Piyasa değeriJPY 108,04B
    HacimJPY 6,98B
    9
    JPY 0,212471
    2.41%
    Piyasa değeriJPY 32,04B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4602
    JPY 13,9
    5.26%
    Piyasa değeriJPY 102,75M
    HacimJPY 1,12M
    Piyasa değeriJPY 102,63M
    HacimJPY 11,98M
    4604
    JPY 0,925264
    1.35%
    Piyasa değeriJPY 102,6M
    HacimJPY 2,69M
    4606
    JPY 0,579214
    4.03%
    Piyasa değeriJPY 102,52M
    HacimJPY 198.577
    4601
    JPY 0,103348
    0.53%
    Piyasa değeriJPY 102,47M
    HacimJPY 2,12M

    Data provided by Coingecko API