Цена Timeswap (TIME) Текущая стоимость

Timeswap logo
TIMETimeswap
RUB 0,183949+ 1.19%
Рыночная капитализация
RUB 64,38M
1.19%
Объём (сутки)
RUB 31 064
4.14%
В обращении
350 000 000 TIME
Дата эмиссии
-

Data provided by Coingecko API

TIME Статистика цены

Timeswap Цена сегодня

Timeswap Цена
RUB 0,183949

Изменение цены

RUB 0,00216653
1.19%
24ч. мин. / 24ч. макс.
RUB 0,181621 / RUB 0,18411

Объем

RUB 31 064
4.14%
Объем / Рыночная капитализация
0,00048249499
Доминирование
0,000020281451%
Рейтинг
#4450

Timeswap Предложение

В обращении
350 000 000 TIME
Общее предложение
1 750 000 000 TIME
Максимальное предложение
1 750 000 000 TIME

Timeswap Рыночная капитализация

Рыночная капитализация
RUB 64 382 016
1.19%

Разбавленная рыночная капитализация

RUB 321 910 080
0.30%

Timeswap Цена вчера

Вчерашняя мин. / макс цена
RUB 0,18338795 / RUB 0,18340504
Вчерашняя цена открытия / закрытия
RUB 0,18340504 / RUB 0,18338795
Вчерашнее изменение цены
0.30%
Вчерашний объем
RUB 41 719,797

Timeswap История цены

Мин. / макс цена за 7 дней
RUB 0,001949242 / RUB 0,0022710616
Мин. / максцена за 30 дней
RUB 0,17857589 / RUB 0,18395536
Мин. / макс цена за 90 дней
RUB 0,15725099 / RUB 0,18395536
Мин. / макс цена за 52 недели
RUB 0,15725099 / RUB 0,18395536
Исторический макс.янв. 21, 2025 (7 месяцев назад)
RUB 1,37
86.58%
Исторический мин.авг. 6, 2025 (29 дней назад)
RUB 0,095969
91.67%

Data provided by Coingecko API

Конвертер TIME RUB

Timeswap
TimeswapTIME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TIME Safely with 3Commas

Use a proven backtested strategy for TIME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Timeswap в реальном времени (TIME к RUB)

    TIMERUB от TradingView

    Timeswap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Timeswap (RUB)

    Дата
    03.09.2025
    RUB 0,180192
    RUB 0
    RUB 0,183955
    RUB 0,180192
    02.09.2025
    RUB 0,158003
    RUB 0,180192
    RUB 0,181285
    RUB 0,157983
    01.09.2025
    RUB 0,157789
    RUB 0,158003
    RUB 0,161309
    RUB 0,157251
    31.08.2025
    RUB 0,159777
    RUB 0,157789
    RUB 0,161487
    RUB 0,158138
    30.08.2025
    RUB 0,159751
    RUB 0,159777
    RUB 0,159778
    RUB 0,159735
    29.08.2025
    RUB 0,164137
    RUB 0,159751
    RUB 0,164137
    RUB 0,159751
    28.08.2025
    RUB 0,168796
    RUB 0,164137
    RUB 0,169115
    RUB 0,164105

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 45 minutes undefined 40 seconds

    Explore Our Other Products for TIME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 848
    0.12%
    КапитализацияRUB 2,21T
    ОбъёмRUB 36,29B
    2
    RUB 4 385,96
    1.75%
    КапитализацияRUB 529,08B
    ОбъёмRUB 31,48B
    3
    RUB 2,85
    0.36%
    КапитализацияRUB 169,27B
    ОбъёмRUB 4,45B
    5
    RUB 848,74
    0.54%
    КапитализацияRUB 118,01B
    ОбъёмRUB 965,04M
    6
    RUB 207,9
    0.42%
    КапитализацияRUB 112,25B
    ОбъёмRUB 5,78B
    9
    RUB 0,215514
    0.26%
    КапитализацияRUB 32,47B
    ОбъёмRUB 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    4449
    RUB 181,07
    0.54%
    КапитализацияRUB 64,41M
    ОбъёмRUB 968 078
    4452
    RUB 0,074769
    0.21%
    КапитализацияRUB 64,41M
    ОбъёмRUB 479 161
    4456
    RUB 80,91
    0.70%
    КапитализацияRUB 64,39M
    ОбъёмRUB 651 797
    4451
    RUB 0,00644514
    3.17%
    КапитализацияRUB 64,38M
    ОбъёмRUB 7,01M
    4418
    RUB 0,644346
    12.84%
    КапитализацияRUB 64,43M
    ОбъёмRUB 1,8M

    Data provided by Coingecko API