Цена Cosanta (COSA) Текущая стоимость

Cosanta logo
COSACosanta
RUB 179,32 -0.04%
Рыночная капитализация
RUB 63,72M
0.08%
Объём (сутки)
RUB 1 036 509
0.16%
В обращении
355 431 COSA
Дата эмиссии
-

Data provided by Coingecko API

COSA Статистика цены

Cosanta Цена сегодня

Cosanta Цена
RUB 179,32

Изменение цены

RUB -0,070049935
0.04%
24ч. мин. / 24ч. макс.
RUB 178,36 / RUB 179,92

Объем

RUB 1 036 509
0.16%
Объем / Рыночная капитализация
0,016267416
Доминирование
0,000020333721%
Рейтинг
#4439

Cosanta Предложение

В обращении
355 431,45 COSA
Общее предложение
355 431,45 COSA
Максимальное предложение
56 041 966,916 COSA

Cosanta Рыночная капитализация

Рыночная капитализация
RUB 63 716 882
0.08%

Разбавленная рыночная капитализация

RUB 63 716 882
0.09%

Cosanta Цена вчера

Вчерашняя мин. / макс цена
RUB 179,35233 / RUB 179,50696
Вчерашняя цена открытия / закрытия
RUB 179,50696 / RUB 179,35233
Вчерашнее изменение цены
0.06%
Вчерашний объем
RUB 1 095 490,7

Cosanta История цены

Мин. / макс цена за 7 дней
RUB 2,2072247 / RUB 2,2452163
Мин. / максцена за 30 дней
RUB 178,25725 / RUB 179,5573
Мин. / макс цена за 90 дней
RUB 175,77261 / RUB 180,17725
Мин. / макс цена за 52 недели
RUB 175,77261 / RUB 180,74302
Исторический макс.апр. 27, 2023 (2 лет назад)
RUB 955,31
81.23%
Исторический мин.июнь 25, 2024 (1 лет назад)
RUB 16,89
961.71%

Data provided by Coingecko API

Конвертер COSA RUB

Cosanta
CosantaCOSA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COSA Safely with 3Commas

Use a proven backtested strategy for COSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cosanta в реальном времени (COSA к RUB)

    COSARUB от TradingView

    Cosanta обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cosanta (RUB)

    Дата
    02.09.2025
    RUB 178,66259
    RUB 0
    RUB 179,557297
    RUB 178,661966
    01.09.2025
    RUB 175,772613
    RUB 178,66259
    RUB 180,177253
    RUB 175,772613
    31.08.2025
    RUB 178,156796
    RUB 175,772613
    RUB 179,68021
    RUB 176,072881
    30.08.2025
    RUB 178,152118
    RUB 178,156796
    RUB 178,152118
    RUB 177,791414
    29.08.2025
    RUB 180,602362
    RUB 178,152118
    RUB 180,602362
    RUB 177,706789
    28.08.2025
    RUB 178,82668
    RUB 180,602362
    RUB 180,743024
    RUB 178,652172
    27.08.2025
    RUB 179,204623
    RUB 178,82668
    RUB 179,635135
    RUB 176,893057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 21 minutes undefined 38 seconds

    Explore Our Other Products for COSA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 821
    0.61%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,62B
    2
    RUB 4 324,03
    1.31%
    КапитализацияRUB 522,08B
    ОбъёмRUB 32,59B
    3
    RUB 2,83
    1.01%
    КапитализацияRUB 168,44B
    ОбъёмRUB 7,27B
    5
    RUB 851,02
    0.20%
    КапитализацияRUB 118,44B
    ОбъёмRUB 1,23B
    6
    RUB 209,28
    3.19%
    КапитализацияRUB 113,23B
    ОбъёмRUB 9,18B
    9
    RUB 0,214527
    0.30%
    КапитализацияRUB 32,33B
    ОбъёмRUB 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    4438
    RUB 3,02
    0.41%
    КапитализацияRUB 63,74M
    ОбъёмRUB 2,8M
    4437
    RUB 0,063739
    4.40%
    КапитализацияRUB 63,74M
    ОбъёмRUB 723 250
    4442
    RUB 0,00008098
    1.64%
    КапитализацияRUB 63,72M
    ОбъёмRUB 53 301
    4441
    RUB 0,01071711
    0.91%
    КапитализацияRUB 63,61M
    ОбъёмRUB 1,46M
    4443
    RUB 0,25395
    2.02%
    КапитализацияRUB 63,51M
    ОбъёмRUB 223 412

    Data provided by Coingecko API