Timeswap (TIME) Canlı Fiyat

Timeswap logo
TIMETimeswap
RUB 0,160388+ 1.34%
Piyasa değeri
RUB 56,13M
1.34%
Hacim (24s)
RUB 58.532
0.06%
Dolaşımdaki miktar
350.000.000 TIME
Yayın tarihi
-

Data provided by Coingecko API

TIME Fiyat İstatistikleri

Fiyat / Timeswap Fiyatı Bugün

Timeswap Fiyatı
RUB 0,160388

Fiyat Değişimi

RUB 0,00211379
1.34%
24s Düşük / 24s Yüksek
RUB 0,157251 / RUB 0,161474

Alım Satım Hacmi

RUB 58.532
0.06%
Hacim / Piyasa Değeri
0,0010427212
Piyasa hakimiyeti
0,000017534977%
Piyasa sıralaması
#4598

Timeswap Arzı

Daloşımdaki Arz
350.000.000 TIME
Toplam Arz
1.750.000.000 TIME
Maks Arz
1.750.000.000 TIME

Timeswap piyasa değeri

Piyasa Değeri
RUB 56.133.891
1.34%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 280.669.460
1.39%

Dünkü Timeswap Fiyatı

Dünkü Düşük / Yüksek
RUB 0,15813767 / RUB 0,15822551
Dünkü Açılış / Kapanış
RUB 0,15813767 / RUB 0,15822551
Dünkü Değişim
1.39%
Dünkü Hacim
RUB 7.053,6861

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,001949242 / RUB 0,0021388904
30g Düşük/30g Yüksek
RUB 0,15813767 / RUB 0,16148704
90g Düşük/90g Yüksek
RUB 0,15813767 / RUB 0,16911464
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,15813767 / RUB 0,17463453
Tüm Zamanlar YüksekOca 21, 2025 (7 ay önce)
RUB 1,37
88.30%
Tüm Zamanlar DüşükAğu 6, 2025 (26 gün önce)
RUB 0,095969
67.12%

Data provided by Coingecko API

TIME'den RUB'ye Dönüştürücü

Timeswap
TimeswapTIME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TIME Safely with 3Commas

Use a proven backtested strategy for TIME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Timeswap Fiyat Tablosu (TIME'den RUB'ye)

    TIMERUB TradingView tarafından

    Timeswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Timeswap Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,159777
    RUB 0
    RUB 0,161487
    RUB 0,158138
    30.08.2025
    RUB 0,159751
    RUB 0,159777
    RUB 0,159778
    RUB 0,159735
    29.08.2025
    RUB 0,164137
    RUB 0,159751
    RUB 0,164137
    RUB 0,159751
    28.08.2025
    RUB 0,168796
    RUB 0,164137
    RUB 0,169115
    RUB 0,164105
    27.08.2025
    RUB 0,1696
    RUB 0,168796
    RUB 0,17218
    RUB 0,168572
    26.08.2025
    RUB 0,161604
    RUB 0,1696
    RUB 0,171663
    RUB 0,161371
    25.08.2025
    RUB 0,170446
    RUB 0,161604
    RUB 0,174635
    RUB 0,161583

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 48 dakika ve 41 saniye

    Explore Our Other Products for TIME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.976
    0.02%
    Piyasa değeriRUB 2,17T
    HacimRUB 38,89B
    2
    RUB 4.330,86
    3.20%
    Piyasa değeriRUB 522,38B
    HacimRUB 28,2B
    4
    RUB 2,73
    2.86%
    Piyasa değeriRUB 162,26B
    HacimRUB 7,21B
    5
    RUB 846,17
    2.14%
    Piyasa değeriRUB 117,7B
    HacimRUB 1,46B
    6
    RUB 198,8
    3.04%
    Piyasa değeriRUB 107,48B
    HacimRUB 6,98B
    9
    RUB 0,210924
    3.17%
    Piyasa değeriRUB 31,79B
    HacimRUB 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4595
    RUB 0,0008318
    6.82%
    Piyasa değeriRUB 56,29M
    HacimRUB 5,09M
    4596
    RUB 0,14806
    0.94%
    Piyasa değeriRUB 56,26M
    HacimRUB 6,52M
    4597
    RUB 0,062548
    3.14%
    Piyasa değeriRUB 56,18M
    HacimRUB 1,42M
    4599
    RUB 0,056401
    13.07%
    Piyasa değeriRUB 56,1M
    HacimRUB 718.962
    4600
    RUB 0,059312
    3.56%
    Piyasa değeriRUB 56,08M
    HacimRUB 1,43M

    Data provided by Coingecko API