Цена BaaSid (BAAS) Текущая стоимость

BaaSid logo
BAASBaaSid
GBP 0,000245 -1.86%
Рыночная капитализация
GBP 1,82M
1.87%
Объём (сутки)
GBP 455
0.00%
В обращении
7 400 000 000 BAAS
Дата эмиссии
-

Data provided by Coingecko API

BAAS Статистика цены

BaaSid Цена сегодня

BaaSid Цена
GBP 0,00024534

Изменение цены

GBP -0,0000046579798
1.86%
24ч. мин. / 24ч. макс.
GBP 0,00024238 / GBP 0,0002565

Объем

GBP 455,38
0.00%
Объем / Рыночная капитализация
0,00025087374
Доминирование
0,000061980574%
Рейтинг
#3057

BaaSid Предложение

В обращении
7 400 000 000 BAAS
Общее предложение
10 000 000 000 BAAS
Максимальное предложение
10 000 000 000 BAAS

BaaSid Рыночная капитализация

Рыночная капитализация
GBP 1 815 176
1.87%

Разбавленная рыночная капитализация

GBP 2 452 941
1.11%

BaaSid Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00024259348 / GBP 0,00024260183
Вчерашняя цена открытия / закрытия
GBP 0,00024259348 / GBP 0,00024260183
Вчерашнее изменение цены
1.13%
Вчерашний объем
GBP 1 048,7576

BaaSid История цены

Мин. / макс цена за 7 дней
GBP 0,00032578134 / GBP 0,00035568836
Мин. / максцена за 30 дней
GBP 0,00024247732 / GBP 0,00025970535
Мин. / макс цена за 90 дней
GBP 0,00024247732 / GBP 0,00026012155
Мин. / макс цена за 52 недели
GBP 0,00024247732 / GBP 0,00027296975
Исторический макс.апр. 5, 2021 (4 лет назад)
GBP 0,01995781
98.77%
Исторический мин.авг. 5, 2024 (1 лет назад)
GBP 0,00014989
63.82%

Data provided by Coingecko API

Конвертер BAAS GBP

BaaSid
BaaSidBAAS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAAS Safely with 3Commas

Use a proven backtested strategy for BAAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BaaSid в реальном времени (BAAS к GBP)

    BAASGBP от TradingView

    BaaSid обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BaaSid (GBP)

    Дата
    04.09.2025
    GBP 0,000257
    GBP 0
    GBP 0,00026
    GBP 0,000242
    03.09.2025
    GBP 0,000258
    GBP 0,000257
    GBP 0,000259
    GBP 0,000257
    02.09.2025
    GBP 0,000254
    GBP 0,000258
    GBP 0,00026
    GBP 0,000254
    01.09.2025
    GBP 0,000259
    GBP 0,000254
    GBP 0,000259
    GBP 0,000244
    31.08.2025
    GBP 0,000263
    GBP 0,000259
    GBP 0,000266
    GBP 0,000259
    30.08.2025
    GBP 0,00026
    GBP 0,000263
    GBP 0,000263
    GBP 0,000259
    29.08.2025
    GBP 0,000267
    GBP 0,00026
    GBP 0,000273
    GBP 0,000251

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 7 minutes undefined 57 seconds

    Explore Our Other Products for BAAS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 308
    1.20%
    КапитализацияGBP 2,24T
    ОбъёмGBP 43,02B
    2
    GBP 4 419,16
    0.07%
    КапитализацияGBP 533,55B
    ОбъёмGBP 31,39B
    3
    GBP 2,85
    0.05%
    КапитализацияGBP 169,29B
    ОбъёмGBP 4,97B
    5
    GBP 850,57
    0.17%
    КапитализацияGBP 118,39B
    ОбъёмGBP 815,78M
    6
    GBP 206,81
    0.52%
    КапитализацияGBP 111,95B
    ОбъёмGBP 5,89B
    9
    GBP 0,216872
    0.39%
    КапитализацияGBP 32,7B
    ОбъёмGBP 1,42B

    Data provided by Coingecko API

    Больше криптовалют

    3053
    GBP 0,070589
    4.55%
    КапитализацияGBP 1,83M
    ОбъёмGBP 28 631
    КапитализацияGBP 1,82M
    ОбъёмGBP 288
    3055
    GBP 0,00024526
    1.89%
    КапитализацияGBP 1,82M
    ОбъёмGBP 455
    3060
    GBP 0,00726028
    5.78%
    КапитализацияGBP 1,82M
    ОбъёмGBP 115 044
    3058
    GBP 0,740926
    0.34%
    КапитализацияGBP 1,81M
    ОбъёмGBP 30 531

    Data provided by Coingecko API