Цена titcoin (TITCOIN) Текущая стоимость

titcoin logo
TITCOINtitcoin
0,005175 -3.76%
Рыночная капитализация
€4,92M
3.49%
Объём (сутки)
622 342
3.38%
В обращении
949 490 680 TITCOIN
Дата эмиссии
-

Data provided by Coingecko API

TITCOIN Статистика цены

titcoin Цена сегодня

titcoin Цена
€0,00517542

Изменение цены

€-0,00020245548
3.76%
24ч. мин. / 24ч. макс.
€0,00498595 / €0,00542707

Объем

€622 342
3.38%
Объем / Рыночная капитализация
0,12650058
Доминирование
0,00014367926%
Рейтинг
#2235

titcoin Предложение

В обращении
949 490 675,998 TITCOIN
Общее предложение
984 490 675,998 TITCOIN
Максимальное предложение
1 000 000 000 TITCOIN

titcoin Рыночная капитализация

Рыночная капитализация
€4 919 677
3.49%

Разбавленная рыночная капитализация

€5 101 025
2.38%

titcoin Цена вчера

Вчерашняя мин. / макс цена
€0,0052962651 / €0,0053190278
Вчерашняя цена открытия / закрытия
€0,0052962651 / €0,0053190278
Вчерашнее изменение цены
2.49%
Вчерашний объем
€550 595,73

titcoin История цены

Мин. / макс цена за 7 дней
€0,0057178996 / €0,0072545785
Мин. / максцена за 30 дней
€0,0051348167 / €0,0054169692
Мин. / макс цена за 90 дней
€0,0049072329 / €0,0058569446
Мин. / макс цена за 52 недели
€0,0049072329 / €0,0061875388
Исторический макс.май 12, 2025 (3 месяцев назад)
€0,084392
93.89%
Исторический мин.март 11, 2025 (5 месяцев назад)
€0,0001373
3658.10%

Data provided by Coingecko API

Конвертер TITCOIN EUR

titcoin
titcoinTITCOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TITCOIN Safely with 3Commas

Use a proven backtested strategy for TITCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости titcoin в реальном времени (TITCOIN к EUR)

    TITCOINEUR от TradingView

    titcoin обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,01
    TITCOIN/EUR
    €0,00023
    €2 508
    Recently

    Данные об истории цен на titcoin (EUR)

    Дата
    27.08.2025
    €0,005199
    €0
    €0,005417
    €0,005135
    26.08.2025
    €0,004955
    €0,005199
    €0,005304
    €0,004907
    25.08.2025
    €0,005537
    €0,004955
    €0,005857
    €0,004922
    24.08.2025
    €0,005461
    €0,005537
    €0,00583
    €0,005394
    23.08.2025
    €0,005711
    €0,005461
    €0,006188
    €0,005444
    22.08.2025
    €0,005282
    €0,005711
    €0,005731
    €0,005258
    21.08.2025
    €0,005774
    €0,005282
    €0,00584
    €0,005325

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 57 minutes undefined 7 seconds

    Explore Our Other Products for TITCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 286
    1.75%
    Капитализация€2,26T
    Объём€38,63B
    2
    4 602,32
    0.26%
    Капитализация€556,36B
    Объём€34,06B
    3
    3,02
    0.61%
    Капитализация€179,84B
    Объём€6,48B
    5
    876,42
    1.98%
    Капитализация€121,92B
    Объём€1,46B
    6
    213,49
    4.37%
    Капитализация€115,58B
    Объём€13,97B
    9
    0,22
    2.34%
    Капитализация€33,83B
    Объём€2,23B

    Data provided by Coingecko API

    Больше криптовалют

    2232
    0,00495397
    0.84%
    Капитализация€4,95M
    Объём€340 779
    2233
    0,00493957
    7.88%
    Капитализация€4,94M
    Объём€15 833
    2234
    Капитализация€4,93M
    Объём€99 912
    2236
    554,37
    0.44%
    Капитализация€4,91M
    Объём€958 215
    2237
    0,02
    1.04%
    Капитализация€4,9M
    Объём€245 730

    Data provided by Coingecko API