Цена titcoin (TITCOIN) Текущая стоимость

titcoin logo
TITCOINtitcoin
GBP 0,004434 -2.79%
Рыночная капитализация
GBP 4,22M
2.59%
Объём (сутки)
GBP 446 030
3.37%
В обращении
949 490 680 TITCOIN
Дата эмиссии
-

Data provided by Coingecko API

TITCOIN Статистика цены

titcoin Цена сегодня

titcoin Цена
GBP 0,00443433

Изменение цены

GBP -0,0001273811
2.79%
24ч. мин. / 24ч. макс.
GBP 0,00429724 / GBP 0,00467851

Объем

GBP 446 030
3.37%
Объем / Рыночная капитализация
0,10574914
Доминирование
0,00014275811%
Рейтинг
#2235

titcoin Предложение

В обращении
949 490 675,998 TITCOIN
Общее предложение
984 490 675,998 TITCOIN
Максимальное предложение
1 000 000 000 TITCOIN

titcoin Рыночная капитализация

Рыночная капитализация
GBP 4 217 812
2.59%

Разбавленная рыночная капитализация

GBP 4 373 288
2.95%

titcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0045677459 / GBP 0,0045869382
Вчерашняя цена открытия / закрытия
GBP 0,0045677459 / GBP 0,0045869382
Вчерашнее изменение цены
3.12%
Вчерашний объем
GBP 474 859,43

titcoin История цены

Мин. / макс цена за 7 дней
GBP 0,0057178996 / GBP 0,0072545785
Мин. / максцена за 30 дней
GBP 0,0044351635 / GBP 0,004674253
Мин. / макс цена за 90 дней
GBP 0,0042406573 / GBP 0,0050756395
Мин. / макс цена за 52 недели
GBP 0,0042406573 / GBP 0,005364623
Исторический макс.май 12, 2025 (3 месяцев назад)
GBP 0,071163
93.74%
Исторический мин.март 11, 2025 (5 месяцев назад)
GBP 0,00011563
3751.68%

Data provided by Coingecko API

Конвертер TITCOIN GBP

titcoin
titcoinTITCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TITCOIN Safely with 3Commas

Use a proven backtested strategy for TITCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости titcoin в реальном времени (TITCOIN к GBP)

    TITCOINGBP от TradingView

    titcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на titcoin (GBP)

    Дата
    27.08.2025
    GBP 0,004489
    GBP 0
    GBP 0,004674
    GBP 0,004435
    26.08.2025
    GBP 0,004277
    GBP 0,004489
    GBP 0,004582
    GBP 0,004241
    25.08.2025
    GBP 0,004799
    GBP 0,004277
    GBP 0,005076
    GBP 0,004251
    24.08.2025
    GBP 0,004733
    GBP 0,004799
    GBP 0,005054
    GBP 0,004694
    23.08.2025
    GBP 0,004951
    GBP 0,004733
    GBP 0,005365
    GBP 0,004719
    22.08.2025
    GBP 0,004571
    GBP 0,004951
    GBP 0,004962
    GBP 0,004549
    21.08.2025
    GBP 0,004996
    GBP 0,004571
    GBP 0,005053
    GBP 0,004606

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 59 minutes undefined 36 seconds

    Explore Our Other Products for TITCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 436
    0.43%
    КапитализацияGBP 2,24T
    ОбъёмGBP 37,38B
    2
    GBP 4 495,26
    3.48%
    КапитализацияGBP 542,21B
    ОбъёмGBP 31,85B
    3
    GBP 2,98
    1.24%
    КапитализацияGBP 177,09B
    ОбъёмGBP 6,65B
    5
    GBP 867,32
    0.33%
    КапитализацияGBP 120,87B
    ОбъёмGBP 1,62B
    6
    GBP 210,51
    1.23%
    КапитализацияGBP 113,89B
    ОбъёмGBP 13,8B
    9
    GBP 0,220717
    0.24%
    КапитализацияGBP 33,27B
    ОбъёмGBP 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    2232
    GBP 478,59
    0.38%
    КапитализацияGBP 4,24M
    ОбъёмGBP 673 665
    2233
    GBP 0,03857704
    1.42%
    КапитализацияGBP 4,23M
    ОбъёмGBP 5 700
    2234
    GBP 0,071575
    3.71%
    КапитализацияGBP 4,23M
    ОбъёмGBP 104 569
    2225
    GBP 0,0176061
    1.49%
    КапитализацияGBP 4,21M
    ОбъёмGBP 680 435
    2236
    GBP 0,02242508
    0.08%
    КапитализацияGBP 4,21M
    ОбъёмGBP 2

    Data provided by Coingecko API