Цена titcoin (TITCOIN) Текущая стоимость

titcoin logo
TITCOINtitcoin
JPY 0,858972 -7.52%
Рыночная капитализация
JPY 815,59M
7.51%
Объём (сутки)
JPY 103 048 160
3.40%
В обращении
949 490 670 TITCOIN
Дата эмиссии
-

Data provided by Coingecko API

TITCOIN Статистика цены

titcoin Цена сегодня

titcoin Цена
JPY 0,858972

Изменение цены

JPY -0,069822022
7.52%
24ч. мин. / 24ч. макс.
JPY 0,853696 / JPY 0,930852

Объем

JPY 103 048 160
3.40%
Объем / Рыночная капитализация
0,12634868
Доминирование
0,0001389756%
Рейтинг
#2253

titcoin Предложение

В обращении
949 490 672,602 TITCOIN
Общее предложение
984 490 672,602 TITCOIN
Максимальное предложение
1 000 000 000 TITCOIN

titcoin Рыночная капитализация

Рыночная капитализация
JPY 815 585 550
7.51%

Разбавленная рыночная капитализация

JPY 845 649 560
5.63%

titcoin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,90818097 / JPY 0,91229361
Вчерашняя цена открытия / закрытия
JPY 0,90818097 / JPY 0,91229361
Вчерашнее изменение цены
5.63%
Вчерашний объем
JPY 94 413 811

titcoin История цены

Мин. / макс цена за 7 дней
JPY 0,0057178996 / JPY 0,0072545785
Мин. / максцена за 30 дней
JPY 0,88125189 / JPY 0,92988576
Мин. / макс цена за 90 дней
JPY 0,84113905 / JPY 1,010313
Мин. / макс цена за 52 недели
JPY 0,84113905 / JPY 1,0662054
Исторический макс.май 12, 2025 (3 месяцев назад)
JPY 13,85
93.82%
Исторический мин.март 11, 2025 (5 месяцев назад)
JPY 0,02184575
3819.33%

Data provided by Coingecko API

Конвертер TITCOIN JPY

titcoin
titcoinTITCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TITCOIN Safely with 3Commas

Use a proven backtested strategy for TITCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости titcoin в реальном времени (TITCOIN к JPY)

    TITCOINJPY от TradingView

    titcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на titcoin (JPY)

    Дата
    27.08.2025
    JPY 0,892229
    JPY 0
    JPY 0,929886
    JPY 0,881252
    26.08.2025
    JPY 0,850766
    JPY 0,892229
    JPY 0,910425
    JPY 0,841139
    25.08.2025
    JPY 0,95475
    JPY 0,850766
    JPY 1,010313
    JPY 0,844987
    24.08.2025
    JPY 0,940674
    JPY 0,95475
    JPY 1,004309
    JPY 0,930866
    23.08.2025
    JPY 0,98406
    JPY 0,940674
    JPY 1,066205
    JPY 0,937882
    22.08.2025
    JPY 0,910179
    JPY 0,98406
    JPY 0,98551
    JPY 0,90738
    21.08.2025
    JPY 0,990905
    JPY 0,910179
    JPY 1,00552
    JPY 0,916736

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 55 minutes undefined 14 seconds

    Explore Our Other Products for TITCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 399
    0.03%
    КапитализацияJPY 2,24T
    ОбъёмJPY 38,13B
    2
    JPY 4 488,76
    3.07%
    КапитализацияJPY 541,97B
    ОбъёмJPY 32,37B
    3
    JPY 2,98
    1.81%
    КапитализацияJPY 177,15B
    ОбъёмJPY 6,7B
    5
    JPY 875,69
    1.09%
    КапитализацияJPY 121,87B
    ОбъёмJPY 1,78B
    6
    JPY 210,32
    0.55%
    КапитализацияJPY 113,71B
    ОбъёмJPY 13,91B
    9
    JPY 0,221467
    0.51%
    КапитализацияJPY 33,38B
    ОбъёмJPY 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    2250
    JPY 16 522 401
    0.25%
    КапитализацияJPY 816,55M
    ОбъёмJPY 275,95M
    2251
    JPY 342,23
    2.98%
    КапитализацияJPY 816,44M
    ОбъёмJPY 242 301
    2252
    JPY 151,9
    0.39%
    КапитализацияJPY 816,06M
    ОбъёмJPY 5 726
    2254
    JPY 0,02077735
    5.16%
    КапитализацияJPY 811,52M
    ОбъёмJPY 4,64M
    2260
    JPY 0,161759
    7.77%
    КапитализацияJPY 810,72M
    ОбъёмJPY 7,13M

    Data provided by Coingecko API