Цена TOGE (TOGE) Текущая стоимость

TOGE logo
TOGETOGE
RUB 0,000021+ 0.47%
Рыночная капитализация
RUB 2,06M
2.06%
Объём (сутки)
RUB 1 158
0.12%
В обращении
100 000 000 000 TOGE
Дата эмиссии
-

Data provided by Coingecko API

TOGE Статистика цены

TOGE Цена сегодня

TOGE Цена
RUB 0,00002055

Изменение цены

RUB <0.000001
0.47%
24ч. мин. / 24ч. макс.
RUB 0,00002021 / RUB 0,00002065

Объем

RUB 1 157,64
0.12%
Объем / Рыночная капитализация
0,00056325172
Доминирование
<0.000001%
Рейтинг
#9669

TOGE Предложение

В обращении
100 000 000 000 TOGE
Общее предложение
100 000 000 000 TOGE
Максимальное предложение
100 000 000 000 TOGE

TOGE Рыночная капитализация

Рыночная капитализация
RUB 2 055 280
2.06%

Разбавленная рыночная капитализация

RUB 2 055 280
0.41%

TOGE Цена вчера

Вчерашняя мин. / макс цена
RUB 0,000020455731 / RUB 0,000020480972
Вчерашняя цена открытия / закрытия
RUB 0,000020480972 / RUB 0,000020455731
Вчерашнее изменение цены
0.40%
Вчерашний объем
RUB 614,42916

TOGE История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,000019682368 / RUB 0,000020480972
Мин. / макс цена за 90 дней
RUB 0,000019619607 / RUB 0,000023683972
Мин. / макс цена за 52 недели
RUB 0,000019619607 / RUB 0,000023683972
Исторический макс.апр. 15, 2024 (1 лет назад)
RUB 0,00291682
99.29%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,00000775
165.98%

Data provided by Coingecko API

Конвертер TOGE RUB

TOGE
TOGETOGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOGE Safely with 3Commas

Use a proven backtested strategy for TOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TOGE в реальном времени (TOGE к RUB)

    TOGERUB от TradingView

    TOGE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TOGE (RUB)

    Дата
    01.09.2025
    RUB 0,00002
    RUB 0
    RUB 0,00002
    RUB 0,00002
    31.08.2025
    RUB 0,00002
    RUB 0,00002
    RUB 0,00002
    RUB 0,00002
    30.08.2025
    RUB 0,00002
    RUB 0,00002
    RUB 0,00002
    RUB 0,00002
    29.08.2025
    RUB 0,000021
    RUB 0,00002
    RUB 0,000021
    RUB 0,00002
    28.08.2025
    RUB 0,000022
    RUB 0,000021
    RUB 0,000022
    RUB 0,000021
    27.08.2025
    RUB 0,000023
    RUB 0,000022
    RUB 0,000024
    RUB 0,000022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 19 minutes undefined 46 seconds

    Explore Our Other Products for TOGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 183
    1.07%
    КапитализацияRUB 2,23T
    ОбъёмRUB 38,72B
    2
    RUB 4 476,21
    3.96%
    КапитализацияRUB 539,75B
    ОбъёмRUB 28,8B
    3
    RUB 2,87
    1.90%
    КапитализацияRUB 170,62B
    ОбъёмRUB 5,92B
    5
    RUB 860,54
    1.31%
    КапитализацияRUB 119,73B
    ОбъёмRUB 883,88M
    6
    RUB 212,03
    4.77%
    КапитализацияRUB 114,57B
    ОбъёмRUB 8,64B
    9
    RUB 0,218784
    3.54%
    КапитализацияRUB 32,95B
    ОбъёмRUB 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    9666
    RUB 0,00206341
    4.33%
    КапитализацияRUB 2,06M
    ОбъёмRUB 843
    9667
    RUB 0,00205725
    8.30%
    КапитализацияRUB 2,06M
    ОбъёмRUB 32 036
    9668
    RUB 0,00205937
    33.40%
    КапитализацияRUB 2,06M
    ОбъёмRUB 399 617
    9670
    RUB 0,00205438
    0.74%
    КапитализацияRUB 2,05M
    ОбъёмRUB 1 746
    9671
    RUB 0,00205616
    3.15%
    КапитализацияRUB 2,05M
    ОбъёмRUB 1 162

    Data provided by Coingecko API