TOGE (TOGE) Valor real atual

TOGE logo
TOGETOGE
RUB 0,00002 -1.91%
Capitalização de mercado
RUB 2,02M
1.83%
Volume (24)
RUB 363
0.10%
Fornecimento em circulação
100 000 000 000 TOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TOGE

TOGE Preço hoje

TOGE Preço
RUB 0,0000202

Alteração de preço

RUB <0.000001
1.91%
24h Baixo / 24h Alto
RUB 0,00002018 / RUB 0,00002072

Volume

RUB 362,58
0.10%
Volume / Limite de mercado
0,00017919521
Dominio de mercado
<0.000001%
Posição de mercado
#9707

Fornecimento de TOGE

Fornecimento em circulação
100 000 000 000 TOGE
Fornecimento total
100 000 000 000 TOGE
Fornecimento máximo
100 000 000 000 TOGE

TOGE Capitalização de mercado

Capitalização de mercado
RUB 2 023 380
1.83%

Totalmente diluído
Limite de mercado

RUB 2 023 380
1.77%

TOGE Preço Ontem

Baixa / Alta de ontem
RUB 0,000020587714 / RUB 0,000020607572
Abertura / Fecho de Ontem
RUB 0,000020587714 / RUB 0,000020607572
A mudança de ontem
1.93%
Volume de ontem
RUB 541,12975

Histórico do preço do TOGE

7 dias Baixa / 7 dias Alta
RUB <0.000001 / RUB <0.000001
30 dias Baixa / 30 dias Alta
RUB 0,000020037788 / RUB 0,000020611401
90 dias Baixa / 90 dias Alta
RUB 0,000019619607 / RUB 0,000022280369
52 Semana Baixa / 52 Semana Alta
RUB 0,000019619607 / RUB 0,000022280369
Máxima de todos os temposEbr. 15, 2024 (1 anos atrás)
RUB 0,00291682
99.31%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 0,00000775
160.84%

Data provided by Coingecko API

TOGE para RUB

TOGE
TOGETOGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOGE Safely with 3Commas

Use a proven backtested strategy for TOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TOGE para Russian Ruble Gráfico de Preço (TOGE para RUB)

    TOGERUB de TradingView

    TOGE Trocas

    Instant crypto to crypto exchange coming soon!

    TOGE Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,00002
    RUB 0
    RUB 0,000021
    RUB 0,00002
    01/09/2025
    RUB 0,00002
    RUB 0
    RUB 0,00002
    RUB 0,00002
    31/08/2025
    RUB 0,00002
    RUB 0,00002
    RUB 0,00002
    RUB 0,00002
    30/08/2025
    RUB 0,00002
    RUB 0,00002
    RUB 0,00002
    RUB 0,00002
    29/08/2025
    RUB 0,000021
    RUB 0,00002
    RUB 0,000021
    RUB 0,00002
    28/08/2025
    RUB 0,000022
    RUB 0,000021
    RUB 0,000022
    RUB 0,000021

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 58 minutoss e 48 segundoss

    Explore Our Other Products for TOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 970
    2.02%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 35,5B
    2
    RUB 4 349,77
    2.66%
    Capitalização de mercadoRUB 525,9B
    VolumeRUB 30,96B
    3
    RUB 2,84
    1.38%
    Capitalização de mercadoRUB 168,9B
    VolumeRUB 4,43B
    5
    RUB 846,71
    1.75%
    Capitalização de mercadoRUB 117,85B
    VolumeRUB 946,92M
    6
    RUB 205,92
    2.87%
    Capitalização de mercadoRUB 111,47B
    VolumeRUB 4,98B
    9
    RUB 0,214392
    2.07%
    Capitalização de mercadoRUB 32,38B
    VolumeRUB 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    9703
    RUB 0,0020256
    5.66%
    Capitalização de mercadoRUB 2,03M
    VolumeRUB 20 360
    9704
    RUB 0,0020257
    16.76%
    Capitalização de mercadoRUB 2,03M
    VolumeRUB 178 567
    9706
    Capitalização de mercadoRUB 2,03M
    VolumeRUB 6 111
    9705
    RUB 0,00202159
    5.23%
    Capitalização de mercadoRUB 2,02M
    VolumeRUB 18 109
    9708
    RUB 0,09613
    5.90%
    Capitalização de mercadoRUB 2,02M
    VolumeRUB 32 189

    Data provided by Coingecko API