Цена TokenPocket Token (TPT) Текущая стоимость

TokenPocket Token logo
TPTTokenPocket Token
RUB 1,31 -3.87%
Рыночная капитализация
RUB 4,52B
3.71%
Объём (сутки)
RUB 12 518 336
6.73%
В обращении
3 466 457 400 TPT
Дата эмиссии
-

Data provided by Coingecko API

TPT Статистика цены

TokenPocket Token Цена сегодня

TokenPocket Token Цена
RUB 1,31

Изменение цены

RUB -0,052575455
3.87%
24ч. мин. / 24ч. макс.
RUB 1,3 / RUB 1,38

Объем

RUB 12 518 336
6.73%
Объем / Рыночная капитализация
0,0027669775
Доминирование
0,0014251987%
Рейтинг
#739

TokenPocket Token Предложение

В обращении
3 466 457 399 TPT
Общее предложение
3 466 457 399 TPT
Максимальное предложение
0 TPT

TokenPocket Token Рыночная капитализация

Рыночная капитализация
RUB 4 524 191 500
3.71%

Разбавленная рыночная капитализация

RUB 4 524 191 500
0.11%

TokenPocket Token Цена вчера

Вчерашняя мин. / макс цена
RUB 1,3060412 / RUB 1,3070537
Вчерашняя цена открытия / закрытия
RUB 1,3070537 / RUB 1,3060412
Вчерашнее изменение цены
0.26%
Вчерашний объем
RUB 12 641 770

TokenPocket Token История цены

Мин. / макс цена за 7 дней
RUB 0,015855663 / RUB 0,01732057
Мин. / максцена за 30 дней
RUB 1,3060412 / RUB 1,3820031
Мин. / макс цена за 90 дней
RUB 1,3060412 / RUB 1,4028466
Мин. / макс цена за 52 недели
RUB 1,2667218 / RUB 1,4028466
Исторический макс.май 14, 2021 (4 лет назад)
RUB 10,77
87.82%
Исторический мин.март 27, 2020 (5 лет назад)
RUB 0,01016226
12806.28%

Data provided by Coingecko API

Конвертер TPT RUB

TokenPocket Token
TokenPocket TokenTPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TPT Safely with 3Commas

Use a proven backtested strategy for TPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TokenPocket Token в реальном времени (TPT к RUB)

    TPTRUB от TradingView

    TokenPocket Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TokenPocket Token (RUB)

    Дата
    05.09.2025
    RUB 1,355537
    RUB 0
    RUB 1,372154
    RUB 1,306041
    04.09.2025
    RUB 1,389366
    RUB 1,355537
    RUB 1,402847
    RUB 1,352889
    03.09.2025
    RUB 1,335127
    RUB 1,389366
    RUB 1,394562
    RUB 1,329186
    02.09.2025
    RUB 1,339145
    RUB 1,335127
    RUB 1,369061
    RUB 1,325858
    01.09.2025
    RUB 1,275545
    RUB 1,339145
    RUB 1,351034
    RUB 1,275545
    31.08.2025
    RUB 1,282293
    RUB 1,275545
    RUB 1,307238
    RUB 1,269313
    30.08.2025
    RUB 1,271708
    RUB 1,282293
    RUB 1,285447
    RUB 1,266722

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 20 minutes undefined 17 seconds

    Explore Our Other Products for TPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 839
    0.04%
    КапитализацияRUB 2,21T
    ОбъёмRUB 55,82B
    2
    RUB 4 317,24
    0.07%
    КапитализацияRUB 520,81B
    ОбъёмRUB 38,03B
    4
    RUB 2,81
    0.56%
    КапитализацияRUB 167,78B
    ОбъёмRUB 6,37B
    5
    RUB 854,11
    0.99%
    КапитализацияRUB 118,72B
    ОбъёмRUB 981,75M
    6
    RUB 203,74
    0.57%
    КапитализацияRUB 110,26B
    ОбъёмRUB 7,34B
    9
    RUB 0,217716
    1.95%
    КапитализацияRUB 32,83B
    ОбъёмRUB 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    737
    RUB 5,48
    0.05%
    КапитализацияRUB 4,59B
    ОбъёмRUB 903,88M
    738
    КапитализацияRUB 4,56B
    ОбъёмRUB 37,68M
    740
    RUB 22,75
    0.57%
    КапитализацияRUB 4,53B
    ОбъёмRUB 1,77B
    741
    RUB 17 719,74
    0.61%
    КапитализацияRUB 4,52B
    ОбъёмRUB 8,44M
    744
    RUB 0,250703
    3.96%
    КапитализацияRUB 4,51B
    ОбъёмRUB 102,29M

    Data provided by Coingecko API