Цена Toli The Trencher (TOLI) Текущая стоимость

Toli The Trencher logo
TOLIToli The Trencher
INR 0,002049 -2.19%
Рыночная капитализация
INR 2,05M
2.01%
Объём (сутки)
INR 8 684
83.48%
В обращении
998 585 030 TOLI
Дата эмиссии
-

Data provided by Coingecko API

TOLI Статистика цены

Toli The Trencher Цена сегодня

Toli The Trencher Цена
INR 0,00204942

Изменение цены

INR -0,000045798697
2.19%
24ч. мин. / 24ч. макс.
INR 0,00200864 / INR 0,00210442

Объем

INR 8 683,55
83.48%
Объем / Рыночная капитализация
0,004243083
Доминирование
<0.000001%
Рейтинг
#9663

Toli The Trencher Предложение

В обращении
998 585 028,23 TOLI
Общее предложение
998 585 028,23 TOLI
Максимальное предложение
999 995 799 TOLI

Toli The Trencher Рыночная капитализация

Рыночная капитализация
INR 2 046 519
2.01%

Разбавленная рыночная капитализация

INR 2 046 519
0.55%

Toli The Trencher Цена вчера

Вчерашняя мин. / макс цена
INR 0,0020374815 / INR 0,0020390026
Вчерашняя цена открытия / закрытия
INR 0,0020390026 / INR 0,0020374815
Вчерашнее изменение цены
0.55%
Вчерашний объем
INR 8 639,4064

Toli The Trencher История цены

Мин. / макс цена за 7 дней
INR 0,000022891041 / INR 0,00002946336
Мин. / максцена за 30 дней
INR 0,0020184064 / INR 0,00210442
Мин. / макс цена за 90 дней
INR 0,0020184064 / INR 0,0022097135
Мин. / макс цена за 52 недели
INR 0,0020082596 / INR 0,0025730426
Исторический макс.июнь 13, 2025 (2 месяцев назад)
INR 0,085379
97.59%
Исторический мин.авг. 22, 2025 (8 дней назад)
INR 0,00192075
7.19%

Data provided by Coingecko API

Конвертер TOLI INR

Toli The Trencher
Toli The TrencherTOLI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOLI Safely with 3Commas

Use a proven backtested strategy for TOLI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Toli The Trencher в реальном времени (TOLI к INR)

    TOLIINR от TradingView

    Toli The Trencher обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Toli The Trencher (INR)

    Дата
    30.08.2025
    INR 0,002091
    INR 0
    INR 0,002104
    INR 0,002018
    29.08.2025
    INR 0,002172
    INR 0,002091
    INR 0,002205
    INR 0,002056
    28.08.2025
    INR 0,002111
    INR 0,002172
    INR 0,00221
    INR 0,002111
    27.08.2025
    INR 0,002082
    INR 0,002111
    INR 0,002193
    INR 0,002061
    26.08.2025
    INR 0,00204
    INR 0,002082
    INR 0,002099
    INR 0,002008
    25.08.2025
    INR 0,002392
    INR 0,00204
    INR 0,002458
    INR 0,002037
    24.08.2025
    INR 0,002353
    INR 0,002392
    INR 0,002573
    INR 0,002353

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 55 minutes undefined 25 seconds

    Explore Our Other Products for TOLI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 821
    0.31%
    КапитализацияINR 2,17T
    ОбъёмINR 27,29B
    2
    INR 4 373,85
    0.34%
    КапитализацияINR 528,07B
    ОбъёмINR 18,33B
    4
    INR 2,82
    0.18%
    КапитализацияINR 167,55B
    ОбъёмINR 3,13B
    5
    INR 862,02
    0.07%
    КапитализацияINR 119,99B
    ОбъёмINR 728,83M
    6
    INR 202,76
    1.13%
    КапитализацияINR 109,66B
    ОбъёмINR 5,6B
    9
    INR 0,215984
    0.99%
    КапитализацияINR 32,54B
    ОбъёмINR 1,02B

    Data provided by Coingecko API

    Больше криптовалют

    9660
    INR 0,00205213
    0%
    КапитализацияINR 2,03M
    ОбъёмINR 616
    9661
    INR 0,00203629
    0%
    КапитализацияINR 2,04M
    ОбъёмINR 8 683
    9662
    КапитализацияINR 2,03M
    ОбъёмINR 754
    9664
    INR 0,364864
    0.03%
    КапитализацияINR 2,05M
    ОбъёмINR 278
    9666
    INR 0,00206129
    0%
    КапитализацияINR 2,04M
    ОбъёмINR 8 444

    Data provided by Coingecko API