Toli The Trencher (TOLI) Live Price

Toli The Trencher logo
TOLIToli The Trencher
INR 0.002079+ 5.55%
Market Cap
INR 2.08M
5.55%
Volume (24)
INR 14,741
0.29%
Circulating Supply
998,585,020 TOLI
Issue Date
-

Data provided by Coingecko API

TOLI price Statistics

Toli The Trencher Price Today

Toli The Trencher Price
INR 0.00207885

Price Change

INR 0.00010931
5.55%
24h Low / 24h High
INR 0.00196043 / INR 0.0021015

Trading Volume

INR 14,740.91
0.29%
Volume / Market Cap
0.0071009354
Market Dominance
<0.000001%
Market Rank
#9703

Toli The Trencher Supply

Circulating Supply
998,585,019.092 TOLI
Total Supply
998,585,019.092 TOLI
Max Supply
999,995,799 TOLI

Toli The Trencher Market Cap

Market Cap
INR 2,075,911
5.55%

Fully Diluted
Market Cap

INR 2,075,911
0.10%

Toli The Trencher Price Yesterday

Yesterday's Low / High
INR 0.0020777814 / INR 0.0020840625
Yesterday's Open / Close
INR 0.0020840625 / INR 0.0020777814
Yesterday's Change
0.10%
Yesterday's Volume
INR 15,245.511

Toli The Trencher Price History

7d Low / 7d High
INR 0.000021896011 / INR 0.000025208173
30d Low / 30d High
INR 0.001926874 / INR 0.0020840625
90d Low / 90d High
INR 0.001926874 / INR 0.00210442
52 Week Low / 52 Week High
INR 0.001926874 / INR 0.0022097135
All Time HighJun 13, 2025 (2 months ago)
INR 0.085379
97.56%
All Time LowAug 22, 2025 (11 days ago)
INR 0.00192075
8.42%

Data provided by Coingecko API

TOLI to INR converter

Toli The Trencher
Toli The TrencherTOLI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOLI Safely with 3Commas

Use a proven backtested strategy for TOLI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Toli The Trencher Price Chart (TOLI to INR)

    TOLIINR by TradingView

    Toli The Trencher Exchanges

    Instant crypto to crypto exchange coming soon!

    Toli The Trencher Historical Price Data (INR)

    Date
    9/2/2025
    INR 0.001953
    INR 0
    INR 0.002084
    INR 0.001953
    9/1/2025
    INR 0.002002
    INR 0.001953
    INR 0.002037
    INR 0.001927
    8/31/2025
    INR 0.002049
    INR 0.002002
    INR 0.002084
    INR 0.002037
    8/30/2025
    INR 0.002091
    INR 0.002049
    INR 0.002104
    INR 0.002018
    8/29/2025
    INR 0.002172
    INR 0.002091
    INR 0.002205
    INR 0.002056
    8/28/2025
    INR 0.002111
    INR 0.002172
    INR 0.00221
    INR 0.002111
    8/27/2025
    INR 0.002082
    INR 0.002111
    INR 0.002193
    INR 0.002061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 17 minutes and 49 seconds

    Explore Our Other Products for TOLI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,928
    1.55%
    Market CapINR 2.21T
    VolumeINR 51.11B
    2
    INR 4,288.33
    0.25%
    Market CapINR 517.8B
    VolumeINR 30.93B
    3
    INR 2.83
    2.75%
    Market CapINR 168.29B
    VolumeINR 7.68B
    5
    INR 849.53
    0.24%
    Market CapINR 118.24B
    VolumeINR 1.27B
    6
    INR 207.84
    4.99%
    Market CapINR 112.44B
    VolumeINR 9.04B
    9
    INR 0.212734
    1.38%
    Market CapINR 32.07B
    VolumeINR 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    9711
    INR 0.00208057
    3.40%
    Market CapINR 2.08M
    VolumeINR 941
    9701
    INR 0.00210536
    2.02%
    Market CapINR 2.08M
    VolumeINR 1,355
    9702
    INR 0.00207779
    0%
    Market CapINR 2.08M
    VolumeINR 16,602
    9704
    INR 0.00416597
    0.10%
    Market CapINR 2.08M
    VolumeINR 1.45M
    9713
    INR 0.00207749
    5.88%
    Market CapINR 2.08M
    VolumeINR 9,352

    Data provided by Coingecko API