Цена Tonic (TONIC) Текущая стоимость

Tonic logo
TONICTonic
GBP 0,000033+ 2.69%
Рыночная капитализация
GBP 31 605
3.17%
Объём (сутки)
GBP 15
0.62%
В обращении
951 052 760 TONIC
Дата эмиссии
-

Data provided by Coingecko API

TONIC Статистика цены

Tonic Цена сегодня

Tonic Цена
GBP 0,00003308

Изменение цены

GBP <0.000001
2.69%
24ч. мин. / 24ч. макс.
GBP 0,00003195 / GBP 0,00003346

Объем

GBP 15,35
0.62%
Объем / Рыночная капитализация
0,00048568265
Доминирование
0,0000010791769%
Рейтинг
#8914

Tonic Предложение

В обращении
951 052 763,443 TONIC
Общее предложение
951 052 763,443 TONIC
Максимальное предложение
1 000 000 000 TONIC

Tonic Рыночная капитализация

Рыночная капитализация
GBP 31 605
3.17%

Разбавленная рыночная капитализация

GBP 31 605
3.14%

Tonic Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000032119873 / GBP 0,000032320262
Вчерашняя цена открытия / закрытия
GBP 0,000032320262 / GBP 0,000032119873
Вчерашнее изменение цены
2.67%
Вчерашний объем
GBP 162,26319

Tonic История цены

Мин. / макс цена за 7 дней
GBP 0,000039511502 / GBP 0,000046654495
Мин. / максцена за 30 дней
GBP 0,00003158581 / GBP 0,000032498759
Мин. / макс цена за 90 дней
GBP 0,00003158581 / GBP 0,000034704599
Мин. / макс цена за 52 недели
GBP 0,000028964488 / GBP 0,000034704599
Исторический макс.дек. 11, 2024 (9 месяцев назад)
GBP 0,00092047
96.39%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
GBP 0,00002121
56.56%

Data provided by Coingecko API

Конвертер TONIC GBP

Tonic
TonicTONIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TONIC Safely with 3Commas

Use a proven backtested strategy for TONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tonic в реальном времени (TONIC к GBP)

    TONICGBP от TradingView

    Tonic обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tonic (GBP)

    Дата
    07.09.2025
    GBP 0,000032
    GBP 0
    GBP 0,000032
    GBP 0,000032
    06.09.2025
    GBP 0,000032
    GBP 0,000032
    GBP 0,000033
    GBP 0,000032
    05.09.2025
    GBP 0,000032
    GBP 0,000032
    GBP 0,000033
    GBP 0,000032
    04.09.2025
    GBP 0,000035
    GBP 0,000032
    GBP 0,000035
    GBP 0,000032
    03.09.2025
    GBP 0,000033
    GBP 0,000035
    GBP 0,000034
    GBP 0,000033
    02.09.2025
    GBP 0,000029
    GBP 0,000033
    GBP 0,000033
    GBP 0,000029
    01.09.2025
    GBP 0,00003
    GBP 0,000029
    GBP 0,000031
    GBP 0,000029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    1 hour, 15 minutes undefined 33 seconds

    Explore Our Other Products for TONIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 373
    1.06%
    КапитализацияGBP 2,24T
    ОбъёмGBP 37,68B
    2
    GBP 4 317,57
    0.43%
    КапитализацияGBP 520,71B
    ОбъёмGBP 27,95B
    3
    GBP 2,98
    3.82%
    КапитализацияGBP 177,63B
    ОбъёмGBP 6,09B
    5
    GBP 879,48
    0.47%
    КапитализацияGBP 122,41B
    ОбъёмGBP 1,26B
    6
    GBP 215,08
    4.70%
    КапитализацияGBP 116,58B
    ОбъёмGBP 10,53B
    9
    GBP 0,24321
    7.33%
    КапитализацияGBP 36,67B
    ОбъёмGBP 3,58B

    Data provided by Coingecko API

    Больше криптовалют

    8900
    GBP 0,00000568
    0.31%
    КапитализацияGBP 31 634
    ОбъёмGBP 366
    8896
    GBP 0,00000316
    4.89%
    КапитализацияGBP 31 622
    ОбъёмGBP 961
    8901
    GBP 0,648072
    0%
    КапитализацияGBP 31 863
    ОбъёмGBP 130
    8905
    GBP 0,00003163
    3.55%
    КапитализацияGBP 31 608
    ОбъёмGBP 78
    8904
    GBP 0,00031575
    1.42%
    КапитализацияGBP 31 592
    ОбъёмGBP 118

    Data provided by Coingecko API