Tonic (TONIC) Canlı Fiyat

Tonic logo
TONICTonic
GBP 0,000033 -3.29%
Piyasa değeri
GBP 30.999
3.29%
Hacim (24s)
GBP 904
0.68%
Dolaşımdaki miktar
951.060.340 TONIC
Yayın tarihi
-

Data provided by Coingecko API

TONIC Fiyat İstatistikleri

Fiyat / Tonic Fiyatı Bugün

Tonic Fiyatı
GBP 0,00003259

Fiyat Değişimi

GBP -0,0000011093537
3.29%
24s Düşük / 24s Yüksek
GBP 0,00003249 / GBP 0,00003472

Alım Satım Hacmi

GBP 904,1
0.68%
Hacim / Piyasa Değeri
0,029165457
Piyasa hakimiyeti
0,0000010584846%
Piyasa sıralaması
#8861

Tonic Arzı

Daloşımdaki Arz
951.060.340,032 TONIC
Toplam Arz
951.060.340,032 TONIC
Maks Arz
1.000.000.000 TONIC

Tonic piyasa değeri

Piyasa Değeri
GBP 30.999
3.29%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 30.999
4.83%

Dünkü Tonic Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000034130666 / GBP 0,000034363374
Dünkü Açılış / Kapanış
GBP 0,000034363374 / GBP 0,000034130666
Dünkü Değişim
4.84%
Dünkü Hacim
GBP 862,76389

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000038203132 / GBP 0,000046654495
30g Düşük/30g Yüksek
GBP 0,000032401371 / GBP 0,000034459952
90g Düşük/90g Yüksek
GBP 0,000028343209 / GBP 0,000034459952
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000028288159 / GBP 0,000034459952
Tüm Zamanlar YüksekAra 11, 2024 (8 ay önce)
GBP 0,00092047
96.46%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,00002121
53.66%

Data provided by Coingecko API

TONIC'den GBP'ye Dönüştürücü

Tonic
TonicTONIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TONIC Safely with 3Commas

Use a proven backtested strategy for TONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tonic Fiyat Tablosu (TONIC'den GBP'ye)

    TONICGBP TradingView tarafından

    Tonic Borsaları

    Instant crypto to crypto exchange coming soon!

    Tonic Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000033
    GBP 0
    GBP 0,000034
    GBP 0,000033
    02.09.2025
    GBP 0,000029
    GBP 0,000033
    GBP 0,000033
    GBP 0,000029
    01.09.2025
    GBP 0,00003
    GBP 0,000029
    GBP 0,000031
    GBP 0,000029
    31.08.2025
    GBP 0,000029
    GBP 0,00003
    GBP 0,00003
    GBP 0,000029
    30.08.2025
    GBP 0,000029
    GBP 0,000029
    GBP 0,000029
    GBP 0,000028
    29.08.2025
    GBP 0,000031
    GBP 0,000029
    GBP 0,000031
    GBP 0,000029
    28.08.2025
    GBP 0,000029
    GBP 0,000031
    GBP 0,000031
    GBP 0,000029

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 29 dakika ve 0 saniye

    Explore Our Other Products for TONIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.496
    2.36%
    Piyasa değeriGBP 2,18T
    HacimGBP 36,09B
    2
    GBP 4.292,8
    3.97%
    Piyasa değeriGBP 518,16B
    HacimGBP 31,26B
    4
    GBP 2,81
    2.00%
    Piyasa değeriGBP 167,25B
    HacimGBP 4,6B
    5
    GBP 844,87
    1.70%
    Piyasa değeriGBP 117,6B
    HacimGBP 945,8M
    6
    GBP 203,83
    3.25%
    Piyasa değeriGBP 110,3B
    HacimGBP 4,97B
    9
    GBP 0,212362
    2.87%
    Piyasa değeriGBP 32,02B
    HacimGBP 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8858
    GBP 0,00003464
    4.89%
    Piyasa değeriGBP 31.098
    HacimGBP 612
    8859
    GBP 0,00020461
    0%
    Piyasa değeriGBP 31.131
    HacimGBP 1
    8860
    GBP 0,00003105
    0.89%
    Piyasa değeriGBP 31.026
    HacimGBP 3
    8862
    GBP 0
    0.17%
    Piyasa değeriGBP 30.958
    HacimGBP 3
    8863
    GBP 0,0000311
    0%
    Piyasa değeriGBP 31.089
    HacimGBP 5

    Data provided by Coingecko API