TON Community (TON) Canlı Fiyat

TON Community logo
TONTON Community
RUB 1,53 -0.29%
Piyasa değeri
RUB 409,08M
0.25%
Hacim (24s)
RUB 1.535.646
0.66%
Dolaşımdaki miktar
268.121.360 TON
Yayın tarihi
-

Data provided by Coingecko API

TON Fiyat İstatistikleri

Fiyat / TON Community Fiyatı Bugün

TON Community Fiyatı
RUB 1,53

Fiyat Değişimi

RUB -0,0045061075
0.29%
24s Düşük / 24s Yüksek
RUB 1,52 / RUB 1,55

Alım Satım Hacmi

RUB 1.535.646
0.66%
Hacim / Piyasa Değeri
0,003753858
Piyasa hakimiyeti
0,00012886878%
Piyasa sıralaması
#2315

TON Community Arzı

Daloşımdaki Arz
268.121.355,451 TON
Toplam Arz
400.000.000 TON
Maks Arz
0 TON

TON Community piyasa değeri

Piyasa Değeri
RUB 409.084.730
0.25%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 610.297.870
0.33%

Dünkü TON Community Fiyatı

Dünkü Düşük / Yüksek
RUB 1,5308175 / RUB 1,5309109
Dünkü Açılış / Kapanış
RUB 1,5309109 / RUB 1,5308175
Dünkü Değişim
0.06%
Dünkü Hacim
RUB 1.417.506

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,018746174 / RUB 0,019868971
30g Düşük/30g Yüksek
RUB 1,5297591 / RUB 1,589647
90g Düşük/90g Yüksek
RUB 1,5297591 / RUB 1,589647
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,497647 / RUB 1,6512165
Tüm Zamanlar YüksekEyl 3, 2020 (5 yıl önce)
RUB 7,92
80.74%
Tüm Zamanlar DüşükAğu 10, 2021 (4 yıl önce)
RUB 0,244264
524.73%

Data provided by Coingecko API

TON'den RUB'ye Dönüştürücü

TON Community
TON CommunityTON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TON Community Fiyat Tablosu (TON'den RUB'ye)

    TONRUB TradingView tarafından

    TON Community Borsaları

    Instant crypto to crypto exchange coming soon!

    TON Community Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 1,563423
    RUB 0
    RUB 1,564229
    RUB 1,529759
    03.09.2025
    RUB 1,57968
    RUB 1,563423
    RUB 1,589647
    RUB 1,559776
    02.09.2025
    RUB 1,577917
    RUB 1,57968
    RUB 1,58184
    RUB 1,550696
    01.09.2025
    RUB 1,546049
    RUB 1,577917
    RUB 1,582084
    RUB 1,544841
    31.08.2025
    RUB 1,555333
    RUB 1,546049
    RUB 1,597605
    RUB 1,555333
    30.08.2025
    RUB 1,509556
    RUB 1,555333
    RUB 1,564893
    RUB 1,497647
    29.08.2025
    RUB 1,651217
    RUB 1,509556
    RUB 1,651217
    RUB 1,505409

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 37 dakika ve 41 saniye

    Explore Our Other Products for TON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.041
    0.57%
    Piyasa değeriRUB 2,21T
    HacimRUB 58,91B
    2
    RUB 4.316,46
    0.09%
    Piyasa değeriRUB 520,3B
    HacimRUB 38,72B
    3
    RUB 2,84
    1.27%
    Piyasa değeriRUB 169,06B
    HacimRUB 6,77B
    5
    RUB 851,34
    0.61%
    Piyasa değeriRUB 118,51B
    HacimRUB 982,37M
    6
    RUB 204,41
    0.58%
    Piyasa değeriRUB 110,91B
    HacimRUB 7,95B
    9
    RUB 0,218705
    3.02%
    Piyasa değeriRUB 33B
    HacimRUB 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2312
    RUB 0,057156
    10.00%
    Piyasa değeriRUB 409,42M
    HacimRUB 56,99M
    2313
    RUB 1,53
    0.31%
    Piyasa değeriRUB 409,23M
    HacimRUB 1,54M
    2314
    RUB 0,220436
    0.43%
    Piyasa değeriRUB 409,1M
    HacimRUB 402.112
    2316
    RUB 0,802725
    0.87%
    Piyasa değeriRUB 409,39M
    HacimRUB 22.881
    2328
    RUB 0,407737
    7.54%
    Piyasa değeriRUB 407,72M
    HacimRUB 9,52M

    Data provided by Coingecko API