Цена Tortuga Staked Aptos (TAPT) Текущая стоимость

Tortuga Staked Aptos logo
TAPTTortuga Staked Aptos
BRL 27,75 -0.91%
Рыночная капитализация
BRL 511 303
0.96%
Объём (сутки)
BRL 9 773
0.09%
В обращении
18 435 TAPT
Дата эмиссии
-

Data provided by Coingecko API

TAPT Статистика цены

Tortuga Staked Aptos Цена сегодня

Tortuga Staked Aptos Цена
BRL 27,75

Изменение цены

BRL -0,25447885
0.91%
24ч. мин. / 24ч. макс.
BRL 27,68 / BRL 28,67

Объем

BRL 9 772,83
0.09%
Объем / Рыночная капитализация
0,019113578
Доминирование
0,0000023802227%
Рейтинг
#7583

Tortuga Staked Aptos Предложение

В обращении
18 435,037 TAPT
Общее предложение
18 435,037 TAPT
Максимальное предложение
0 TAPT

Tortuga Staked Aptos Рыночная капитализация

Рыночная капитализация
BRL 511 303
0.96%

Разбавленная рыночная капитализация

BRL 511 303
2.80%

Tortuga Staked Aptos Цена вчера

Вчерашняя мин. / макс цена
BRL 28,506516 / BRL 28,560323
Вчерашняя цена открытия / закрытия
BRL 28,506516 / BRL 28,560323
Вчерашнее изменение цены
2.75%
Вчерашний объем
BRL 787,37293

Tortuga Staked Aptos История цены

Мин. / макс цена за 7 дней
BRL 4,9730581 / BRL 5,354619
Мин. / максцена за 30 дней
BRL 27,898065 / BRL 28,560323
Мин. / макс цена за 90 дней
BRL 27,052442 / BRL 28,636132
Мин. / макс цена за 52 недели
BRL 27,052442 / BRL 28,960457
Исторический макс.авг. 10, 2025 (24 дней назад)
BRL 206,55
86.58%
Исторический мин.авг. 14, 2024 (1 лет назад)
BRL 14,69
88.66%

Data provided by Coingecko API

Конвертер TAPT BRL

Tortuga Staked Aptos
Tortuga Staked AptosTAPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAPT Safely with 3Commas

Use a proven backtested strategy for TAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tortuga Staked Aptos в реальном времени (TAPT к BRL)

    TAPTBRL от TradingView

    Tortuga Staked Aptos обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tortuga Staked Aptos (BRL)

    Дата
    03.09.2025
    BRL 28,313638
    BRL 0
    BRL 28,560323
    BRL 27,898065
    02.09.2025
    BRL 27,557472
    BRL 28,313638
    BRL 28,336482
    BRL 27,427527
    01.09.2025
    BRL 27,463042
    BRL 27,557472
    BRL 28,636132
    BRL 27,052442
    31.08.2025
    BRL 27,545957
    BRL 27,463042
    BRL 28,308685
    BRL 27,486602
    30.08.2025
    BRL 27,618106
    BRL 27,545957
    BRL 28,113696
    BRL 27,280483
    29.08.2025
    BRL 28,907382
    BRL 27,618106
    BRL 28,907382
    BRL 27,369316
    28.08.2025
    BRL 28,301793
    BRL 28,907382
    BRL 28,960457
    BRL 28,242074

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 58 minutes undefined 2 seconds

    Explore Our Other Products for TAPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 906
    0.28%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,28B
    2
    BRL 4 414,03
    1.20%
    КапитализацияBRL 532,59B
    ОбъёмBRL 32,21B
    3
    BRL 2,84
    0.14%
    КапитализацияBRL 169,17B
    ОбъёмBRL 4,31B
    5
    BRL 848,27
    0.49%
    КапитализацияBRL 118,07B
    ОбъёмBRL 975,12M
    6
    BRL 208,11
    0.48%
    КапитализацияBRL 112,43B
    ОбъёмBRL 5,35B
    9
    BRL 0,22
    0.46%
    КапитализацияBRL 32,65B
    ОбъёмBRL 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    7580
    BRL 0,00051187
    3.16%
    КапитализацияBRL 511 809
    ОбъёмBRL 37 779
    7581
    КапитализацияBRL 509 665
    ОбъёмBRL 55
    7582
    BRL 0,00063703
    0%
    КапитализацияBRL 509 626
    ОбъёмBRL 54
    7584
    КапитализацияBRL 511 137
    ОбъёмBRL 446 679
    7586
    BRL 0,00090149
    8.79%
    КапитализацияBRL 510 521
    ОбъёмBRL 100

    Data provided by Coingecko API