Tortuga Staked Aptos (TAPT) Valor real atual

Tortuga Staked Aptos logo
TAPTTortuga Staked Aptos
BRL 28,17+ 1.76%
Capitalização de mercado
BRL 519 374
1.50%
Volume (24)
BRL 9 914
1.87%
Fornecimento em circulação
18 435 TAPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TAPT

Tortuga Staked Aptos Preço hoje

Tortuga Staked Aptos Preço
BRL 28,17

Alteração de preço

BRL 0,486529
1.76%
24h Baixo / 24h Alto
BRL 27,03 / BRL 28,69

Volume

BRL 9 914,35
1.87%
Volume / Limite de mercado
0,019089038
Dominio de mercado
0,0000024476731%
Posição de mercado
#7510

Fornecimento de Tortuga Staked Aptos

Fornecimento em circulação
18 435,037 TAPT
Fornecimento total
18 435,037 TAPT
Fornecimento máximo
0 TAPT

Tortuga Staked Aptos Capitalização de mercado

Capitalização de mercado
BRL 519 374
1.50%

Totalmente diluído
Limite de mercado

BRL 519 374
3.73%

Tortuga Staked Aptos Preço Ontem

Baixa / Alta de ontem
BRL 27,052442 / BRL 27,265369
Abertura / Fecho de Ontem
BRL 27,265369 / BRL 27,052442
A mudança de ontem
3.72%
Volume de ontem
BRL 9 857,4125

Histórico do preço do Tortuga Staked Aptos

7 dias Baixa / 7 dias Alta
BRL 4,9730581 / BRL 5,354619
30 dias Baixa / 30 dias Alta
BRL 27,052442 / BRL 28,636132
90 dias Baixa / 90 dias Alta
BRL 27,052442 / BRL 28,636132
52 Semana Baixa / 52 Semana Alta
BRL 27,052442 / BRL 28,960457
Máxima de todos os temposEost 10, 2025 (23 dias atrás)
BRL 206,55
86.34%
Baixa de todos os temposEost 14, 2024 (1 anos atrás)
BRL 14,69
91.97%

Data provided by Coingecko API

TAPT para BRL

Tortuga Staked Aptos
Tortuga Staked AptosTAPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAPT Safely with 3Commas

Use a proven backtested strategy for TAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tortuga Staked Aptos para Brazilian Real Gráfico de Preço (TAPT para BRL)

    TAPTBRL de TradingView

    Tortuga Staked Aptos Trocas

    Instant crypto to crypto exchange coming soon!

    Tortuga Staked Aptos Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 27,463042
    BRL 0
    BRL 28,636132
    BRL 27,052442
    31/08/2025
    BRL 27,545957
    BRL 27,463042
    BRL 28,308685
    BRL 27,486602
    30/08/2025
    BRL 27,618106
    BRL 27,545957
    BRL 28,113696
    BRL 27,280483
    29/08/2025
    BRL 28,907382
    BRL 27,618106
    BRL 28,907382
    BRL 27,369316
    28/08/2025
    BRL 28,301793
    BRL 28,907382
    BRL 28,960457
    BRL 28,242074
    27/08/2025
    BRL 28,437153
    BRL 28,301793
    BRL 28,755805
    BRL 28,337649
    26/08/2025
    BRL 27,466565
    BRL 28,437153
    BRL 28,721273
    BRL 27,389458

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 3 minutoss e 46 segundoss

    Explore Our Other Products for TAPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 327
    2.02%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 48,96B
    2
    BRL 4 352,49
    1.05%
    Capitalização de mercadoBRL 525,51B
    VolumeBRL 34,34B
    3
    BRL 2,83
    2.39%
    Capitalização de mercadoBRL 168,67B
    VolumeBRL 7,28B
    5
    BRL 850,31
    0.25%
    Capitalização de mercadoBRL 118,37B
    VolumeBRL 1,53B
    6
    BRL 203,85
    2.05%
    Capitalização de mercadoBRL 110,3B
    VolumeBRL 7,74B
    10
    BRL 0,21
    1.07%
    Capitalização de mercadoBRL 32,07B
    VolumeBRL 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    7497
    BRL 0,0005229
    26.00%
    Capitalização de mercadoBRL 522 856
    VolumeBRL 29 570
    7498
    Capitalização de mercadoBRL 522 252
    VolumeBRL 19 901
    7499
    BRL 0,00052166
    3.49%
    Capitalização de mercadoBRL 521 391
    VolumeBRL 3 941

    Data provided by Coingecko API